Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 2.49 | 2.66 | 2.49 | 2.62 | 2.62 | +0.13 (+5.22%) | 830,500 |
20 Nov 2023 | HKD | 2.37 | 2.5 | 2.35 | 2.49 | 2.49 | +0.07 (+2.89%) | 365,000 |
17 Nov 2023 | HKD | 2.35 | 2.43 | 2.35 | 2.42 | 2.42 | 0.0 (0.0%) | 109,500 |
16 Nov 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 2.4 | 2.42 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 197,500 |
14 Nov 2023 | HKD | 2.4 | 2.43 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 18,500 |
13 Nov 2023 | HKD | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | +0.1 (+4.26%) | 29,500 |
10 Nov 2023 | HKD | 2.35 | 2.41 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 184,000 |
9 Nov 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 0 |
6 Nov 2023 | HKD | 2.45 | 2.45 | 2.36 | 2.41 | 2.41 | +0.05 (+2.12%) | 27,500 |
3 Nov 2023 | HKD | 2.4 | 2.41 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 320,500 |
2 Nov 2023 | HKD | 2.38 | 2.4 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 80,000 |
1 Nov 2023 | HKD | 2.45 | 2.45 | 2.36 | 2.4 | 2.4 | +0.03 (+1.27%) | 17,000 |
31 Oct 2023 | HKD | 2.38 | 2.38 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 223,000 |
30 Oct 2023 | HKD | 2.4 | 2.43 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 72,000 |
27 Oct 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 500 |
26 Oct 2023 | HKD | 2.32 | 2.49 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 205,500 |
25 Oct 2023 | HKD | 2.34 | 2.36 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 260,000 |
24 Oct 2023 | HKD | 2.35 | 2.37 | 2.33 | 2.35 | 2.35 | -0.01 (-0.42%) | 154,500 |
20 Oct 2023 | HKD | 2.36 | 2.38 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 34,500 |
19 Oct 2023 | HKD | 2.4 | 2.42 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 233,000 |
18 Oct 2023 | HKD | 2.4 | 2.42 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 185,000 |
17 Oct 2023 | HKD | 2.37 | 2.42 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 1,659,000 |
16 Oct 2023 | HKD | 2.37 | 2.49 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 491,500 |
13 Oct 2023 | HKD | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 47,500 |
12 Oct 2023 | HKD | 2.44 | 2.45 | 2.35 | 2.39 | 2.39 | -0.06 (-2.45%) | 545,000 |
11 Oct 2023 | HKD | 2.46 | 2.48 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 223,500 |
10 Oct 2023 | HKD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.07 (+2.88%) | 453,500 |