Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 32,000 |
6 Oct 2023 | HKD | 2.43 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 47,000 |
5 Oct 2023 | HKD | 2.45 | 2.45 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 187,500 |
4 Oct 2023 | HKD | 2.43 | 2.45 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 118,000 |
3 Oct 2023 | HKD | 2.45 | 2.45 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 186,500 |
29 Sep 2023 | HKD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 27,500 |
28 Sep 2023 | HKD | 2.46 | 2.54 | 2.45 | 2.53 | 2.53 | +0.09 (+3.69%) | 118,000 |
27 Sep 2023 | HKD | 2.46 | 2.46 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 217,500 |
26 Sep 2023 | HKD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 251,000 |
25 Sep 2023 | HKD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 15,000 |
22 Sep 2023 | HKD | 2.5 | 2.5 | 2.45 | 2.48 | 2.48 | -0.04 (-1.59%) | 91,500 |
21 Sep 2023 | HKD | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 22,168 |
20 Sep 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 2.45 | 2.51 | 2.45 | 2.5 | 2.5 | +0.01 (+0.40%) | 372,720 |
18 Sep 2023 | HKD | 2.55 | 2.55 | 2.42 | 2.49 | 2.49 | -0.04 (-1.58%) | 1,374,000 |
15 Sep 2023 | HKD | 2.52 | 2.55 | 2.51 | 2.53 | 2.53 | +0.04 (+1.61%) | 194,000 |
14 Sep 2023 | HKD | 2.48 | 2.55 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 747,374 |
13 Sep 2023 | HKD | 2.4 | 2.55 | 2.4 | 2.49 | 2.49 | -0.01 (-0.40%) | 623,000 |
12 Sep 2023 | HKD | 2.53 | 2.56 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 409,500 |
11 Sep 2023 | HKD | 2.53 | 2.57 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 471,583 |
7 Sep 2023 | HKD | 2.54 | 2.56 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 34,000 |
6 Sep 2023 | HKD | 2.54 | 2.55 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 584,000 |
5 Sep 2023 | HKD | 2.6 | 2.6 | 2.52 | 2.54 | 2.54 | -0.05 (-1.93%) | 399,000 |
4 Sep 2023 | HKD | 2.8 | 2.8 | 2.56 | 2.59 | 2.59 | 0.0 (0.0%) | 2,192,000 |
1 Sep 2023 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.59 | 2.61 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 3,163,500 |
30 Aug 2023 | HKD | 2.6 | 2.62 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 611,000 |
29 Aug 2023 | HKD | 2.7 | 2.7 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 124,500 |
28 Aug 2023 | HKD | 2.62 | 2.68 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 1,013,000 |
25 Aug 2023 | HKD | 2.6 | 2.61 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 3,731,000 |