Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 12,348,000 |
19 Jun 2024 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 11,824,000 |
18 Jun 2024 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 24,516,000 |
17 Jun 2024 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 12,696,000 |
14 Jun 2024 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 9,292,000 |
13 Jun 2024 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,664,000 |
12 Jun 2024 | HKD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 9,218,000 |
11 Jun 2024 | HKD | 1.16 | 1.17 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 18,968,000 |
7 Jun 2024 | HKD | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | +0.06 (+5.45%) | 12,054,000 |
6 Jun 2024 | HKD | 1.13 | 1.17 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 20,860,000 |
5 Jun 2024 | HKD | 1.12 | 1.13 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 19,030,000 |
4 Jun 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 8,314,000 |
3 Jun 2024 | HKD | 1.08 | 1.11 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 12,168,000 |
31 May 2024 | HKD | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 29,728,000 |
30 May 2024 | HKD | 1.14 | 1.15 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 10,910,000 |
29 May 2024 | HKD | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 16,540,000 |
28 May 2024 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 19,216,000 |
27 May 2024 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 19,784,000 |
24 May 2024 | HKD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 9,404,000 |
23 May 2024 | HKD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 13,966,000 |
22 May 2024 | HKD | 1.17 | 1.21 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 17,648,000 |
21 May 2024 | HKD | 1.26 | 1.27 | 1.13 | 1.16 | 1.16 | -0.1 (-7.94%) | 80,328,000 |
20 May 2024 | HKD | 1.27 | 1.31 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 29,702,000 |
17 May 2024 | HKD | 1.28 | 1.29 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 16,528,000 |
16 May 2024 | HKD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 21,912,000 |
14 May 2024 | HKD | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 16,632,000 |
13 May 2024 | HKD | 1.25 | 1.27 | 1.19 | 1.26 | 1.26 | +0.01 (+0.80%) | 52,278,500 |
10 May 2024 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 21,498,000 |
9 May 2024 | HKD | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 20,536,000 |
8 May 2024 | HKD | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 18,966,152 |