Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | HKD | 1.28 | 1.32 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 26,034,003 |
14 Nov 2012 | HKD | 1.28 | 1.35 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 33,020,000 |
13 Nov 2012 | HKD | 1.35 | 1.35 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 15,546,000 |
12 Nov 2012 | HKD | 1.41 | 1.41 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 26,557,000 |
9 Nov 2012 | HKD | 1.43 | 1.44 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 15,434,000 |
8 Nov 2012 | HKD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 16,878,002 |
7 Nov 2012 | HKD | 1.47 | 1.49 | 1.44 | 1.49 | 1.49 | +0.04 (+2.76%) | 22,408,000 |
6 Nov 2012 | HKD | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 16,812,000 |
5 Nov 2012 | HKD | 1.42 | 1.49 | 1.41 | 1.47 | 1.47 | +0.05 (+3.52%) | 48,607,550 |
2 Nov 2012 | HKD | 1.45 | 1.49 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 34,660,889 |
1 Nov 2012 | HKD | 1.39 | 1.44 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 40,682,000 |
31 Oct 2012 | HKD | 1.36 | 1.41 | 1.33 | 1.4 | 1.4 | +0.04 (+2.94%) | 22,202,000 |
30 Oct 2012 | HKD | 1.36 | 1.38 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 8,126,000 |
29 Oct 2012 | HKD | 1.34 | 1.39 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 8,103,000 |
26 Oct 2012 | HKD | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 13,084,000 |
25 Oct 2012 | HKD | 1.42 | 1.44 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 20,304,000 |
24 Oct 2012 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 49,431,000 |
23 Oct 2012 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.37 | 1.44 | 1.37 | 1.43 | 1.43 | +0.02 (+1.42%) | 49,645,828 |
19 Oct 2012 | HKD | 1.42 | 1.45 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 76,015,000 |
18 Oct 2012 | HKD | 1.37 | 1.45 | 1.37 | 1.43 | 1.43 | +0.09 (+6.72%) | 108,566,000 |
17 Oct 2012 | HKD | 1.32 | 1.37 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 43,846,000 |
16 Oct 2012 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 18,738,000 |
15 Oct 2012 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 13,675,000 |
12 Oct 2012 | HKD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 16,137,500 |
11 Oct 2012 | HKD | 1.29 | 1.33 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 25,655,000 |
10 Oct 2012 | HKD | 1.28 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,920,001 |
9 Oct 2012 | HKD | 1.33 | 1.34 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 24,575,650 |
8 Oct 2012 | HKD | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 8,446,003 |
5 Oct 2012 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 22,772,006 |