Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | HKD | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 11,939,850 |
3 Oct 2012 | HKD | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 10,567,500 |
2 Oct 2012 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 5,494,000 |
27 Sep 2012 | HKD | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 10,184,000 |
26 Sep 2012 | HKD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 10,399,000 |
25 Sep 2012 | HKD | 1.39 | 1.43 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 19,907,000 |
24 Sep 2012 | HKD | 1.36 | 1.41 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 21,937,200 |
21 Sep 2012 | HKD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 10,913,600 |
20 Sep 2012 | HKD | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 5,976,000 |
19 Sep 2012 | HKD | 1.35 | 1.4 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 17,754,300 |
18 Sep 2012 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 8,570,000 |
17 Sep 2012 | HKD | 1.38 | 1.4 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 16,621,500 |
14 Sep 2012 | HKD | 1.34 | 1.38 | 1.32 | 1.36 | 1.36 | +0.06 (+4.62%) | 42,897,000 |
13 Sep 2012 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 13,500,650 |
12 Sep 2012 | HKD | 1.33 | 1.36 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 9,258,650 |
11 Sep 2012 | HKD | 1.33 | 1.34 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 8,480,879 |
10 Sep 2012 | HKD | 1.34 | 1.37 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 18,231,250 |
7 Sep 2012 | HKD | 1.24 | 1.34 | 1.24 | 1.32 | 1.32 | +0.1 (+8.20%) | 25,889,017 |
6 Sep 2012 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,557,550 |
5 Sep 2012 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 9,142,000 |
4 Sep 2012 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 6,792,000 |
3 Sep 2012 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,962,009 |
31 Aug 2012 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 10,186,021 |
30 Aug 2012 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 7,066,355 |
29 Aug 2012 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 7,690,650 |
28 Aug 2012 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 12,454,000 |
27 Aug 2012 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 9,466,015 |
24 Aug 2012 | HKD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 15,485,000 |