Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | HKD | 1.52 | 1.54 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 3,157,970 |
11 Jul 2012 | HKD | 1.51 | 1.56 | 1.49 | 1.53 | 1.53 | +0.01 (+0.66%) | 9,312,000 |
10 Jul 2012 | HKD | 1.61 | 1.61 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 10,049,456 |
9 Jul 2012 | HKD | 1.62 | 1.65 | 1.56 | 1.58 | 1.58 | -0.06 (-3.66%) | 6,180,000 |
6 Jul 2012 | HKD | 1.57 | 1.65 | 1.56 | 1.64 | 1.64 | +0.07 (+4.46%) | 16,121,756 |
5 Jul 2012 | HKD | 1.55 | 1.57 | 1.53 | 1.57 | 1.57 | +0.02 (+1.29%) | 4,926,000 |
4 Jul 2012 | HKD | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 21,822,000 |
3 Jul 2012 | HKD | 1.52 | 1.57 | 1.51 | 1.56 | 1.56 | +0.06 (+4%) | 11,382,000 |
2 Jul 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 1.42 | 1.5 | 1.41 | 1.5 | 1.5 | +0.08 (+5.63%) | 6,988,840 |
28 Jun 2012 | HKD | 1.51 | 1.52 | 1.41 | 1.42 | 1.42 | -0.1 (-6.58%) | 13,896,350 |
27 Jun 2012 | HKD | 1.5 | 1.56 | 1.46 | 1.52 | 1.52 | +0.02 (+1.33%) | 23,610,000 |
26 Jun 2012 | HKD | 1.62 | 1.63 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 34,943,000 |
25 Jun 2012 | HKD | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 6,314,000 |
22 Jun 2012 | HKD | 1.64 | 1.69 | 1.59 | 1.67 | 1.67 | +0.01 (+0.60%) | 5,906,000 |
21 Jun 2012 | HKD | 1.69 | 1.7 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 3,556,000 |
20 Jun 2012 | HKD | 1.7 | 1.73 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 9,265,206 |
19 Jun 2012 | HKD | 1.67 | 1.73 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 6,166,000 |
18 Jun 2012 | HKD | 1.67 | 1.72 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 14,994,000 |
15 Jun 2012 | HKD | 1.61 | 1.68 | 1.61 | 1.66 | 1.66 | -0.01 (-0.60%) | 24,096,850 |
14 Jun 2012 | HKD | 1.69 | 1.71 | 1.66 | 1.67 | 1.67 | -0.08 (-4.57%) | 27,311,350 |
13 Jun 2012 | HKD | 1.74 | 1.78 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 18,738,980 |
12 Jun 2012 | HKD | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | -0.03 (-1.68%) | 11,024,000 |
11 Jun 2012 | HKD | 1.8 | 1.82 | 1.77 | 1.79 | 1.79 | +0.03 (+1.70%) | 11,417,300 |
8 Jun 2012 | HKD | 1.82 | 1.82 | 1.7 | 1.76 | 1.76 | -0.05 (-2.76%) | 11,434,125 |
7 Jun 2012 | HKD | 1.83 | 1.86 | 1.8 | 1.81 | 1.81 | +0.03 (+1.69%) | 9,908,000 |
6 Jun 2012 | HKD | 1.79 | 1.82 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 7,907,050 |
5 Jun 2012 | HKD | 1.76 | 1.81 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 16,554,000 |
4 Jun 2012 | HKD | 1.7 | 1.77 | 1.66 | 1.76 | 1.76 | -0.01 (-0.56%) | 9,686,506 |
1 Jun 2012 | HKD | 1.74 | 1.84 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 25,823,568 |