Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 34,800,000 |
13 Apr 2023 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 21,190,000 |
12 Apr 2023 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 44,694,000 |
11 Apr 2023 | HKD | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 25,996,000 |
6 Apr 2023 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 16,873,640 |
4 Apr 2023 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 10,602,000 |
3 Apr 2023 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 6,270,000 |
31 Mar 2023 | HKD | 0.94 | 0.98 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 35,098,000 |
30 Mar 2023 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 27,261,892 |
29 Mar 2023 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 25,252,000 |
28 Mar 2023 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 21,094,000 |
27 Mar 2023 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 15,774,000 |
24 Mar 2023 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 16,468,000 |
23 Mar 2023 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 16,722,000 |
22 Mar 2023 | HKD | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 6,528,000 |
21 Mar 2023 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 8,892,000 |
20 Mar 2023 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 38,776,000 |
17 Mar 2023 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 69,894,000 |
16 Mar 2023 | HKD | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 36,288,000 |
15 Mar 2023 | HKD | 0.95 | 1.01 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 37,560,000 |
14 Mar 2023 | HKD | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 21,475,100 |
13 Mar 2023 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 20,051,640 |
10 Mar 2023 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 13,328,000 |
9 Mar 2023 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 14,104,000 |
8 Mar 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 8,751,700 |
7 Mar 2023 | HKD | 1 | 1.01 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 8,466,000 |
6 Mar 2023 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 5,462,000 |
3 Mar 2023 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 13,496,000 |
2 Mar 2023 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 15,846,000 |
1 Mar 2023 | HKD | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 15,116,560 |