| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | HKD | 2.7 | 2.74 | 2.69 | 2.73 | 2.73 | +0.06 (+2.25%) | 17,545,000 |
| 20 Jun 2011 | HKD | 2.66 | 2.72 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 18,501,000 |
| 17 Jun 2011 | HKD | 2.69 | 2.74 | 2.65 | 2.67 | 2.67 | -0.05 (-1.84%) | 23,252,850 |
| 16 Jun 2011 | HKD | 2.75 | 2.81 | 2.71 | 2.72 | 2.72 | -0.08 (-2.86%) | 29,467,250 |
| 15 Jun 2011 | HKD | 2.8 | 2.87 | 2.78 | 2.8 | 2.8 | +0.03 (+1.08%) | 30,942,625 |
| 14 Jun 2011 | HKD | 2.65 | 2.82 | 2.65 | 2.77 | 2.77 | +0.06 (+2.21%) | 29,921,500 |
| 13 Jun 2011 | HKD | 2.65 | 2.72 | 2.61 | 2.71 | 2.71 | 0.0 (0.0%) | 35,935,000 |
| 10 Jun 2011 | HKD | 2.73 | 2.77 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 23,058,250 |
| 9 Jun 2011 | HKD | 2.8 | 2.81 | 2.67 | 2.74 | 2.74 | -0.07 (-2.49%) | 45,893,120 |
| 8 Jun 2011 | HKD | 2.86 | 2.89 | 2.8 | 2.81 | 2.81 | -0.07 (-2.43%) | 30,373,100 |
| 7 Jun 2011 | HKD | 2.81 | 2.93 | 2.81 | 2.88 | 2.88 | +0.03 (+1.05%) | 39,981,920 |
| 6 Jun 2011 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 2.93 | 2.94 | 2.83 | 2.85 | 2.85 | -0.05 (-1.72%) | 56,784,000 |
| 2 Jun 2011 | HKD | 2.95 | 2.98 | 2.88 | 2.9 | 2.9 | -0.12 (-3.97%) | 80,724,000 |
| 1 Jun 2011 | HKD | 2.91 | 3.03 | 2.87 | 3.02 | 3.02 | +0.11 (+3.78%) | 70,768,378 |
| 31 May 2011 | HKD | 3.01 | 3.02 | 2.89 | 2.91 | 2.91 | -0.09 (-3%) | 107,747,750 |
| 30 May 2011 | HKD | 3.06 | 3.08 | 2.98 | 3 | 3 | -0.06 (-1.96%) | 45,824,000 |
| 27 May 2011 | HKD | 3.05 | 3.12 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 14,554,000 |
| 26 May 2011 | HKD | 3.1 | 3.13 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 8,291,496 |
| 25 May 2011 | HKD | 3.05 | 3.12 | 3.02 | 3.08 | 3.08 | +0.01 (+0.33%) | 23,519,000 |
| 24 May 2011 | HKD | 2.97 | 3.09 | 2.97 | 3.07 | 3.07 | +0.06 (+1.99%) | 24,923,921 |
| 23 May 2011 | HKD | 3.07 | 3.07 | 2.99 | 3.01 | 3.01 | -0.03 (-0.99%) | 19,857,790 |
| 20 May 2011 | HKD | 3.04 | 3.1 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 35,063,000 |
| 19 May 2011 | HKD | 3.08 | 3.1 | 3 | 3.05 | 3.05 | +0.03 (+0.99%) | 46,151,000 |
| 18 May 2011 | HKD | 3.02 | 3.07 | 2.98 | 3.02 | 3.02 | 0.0 (0.0%) | 34,284,459 |
| 17 May 2011 | HKD | 2.96 | 3.09 | 2.89 | 3.02 | 3.02 | -0.02 (-0.66%) | 82,007,120 |
| 16 May 2011 | HKD | 3.21 | 3.21 | 3.03 | 3.04 | 3.04 | -0.21 (-6.46%) | 83,903,100 |
| 13 May 2011 | HKD | 3.27 | 3.27 | 3.21 | 3.25 | 3.25 | 0.0 (0.0%) | 33,195,000 |
| 12 May 2011 | HKD | 3.31 | 3.35 | 3.22 | 3.25 | 3.25 | -0.1 (-2.99%) | 31,975,500 |
| 11 May 2011 | HKD | 3.37 | 3.37 | 3.3 | 3.35 | 3.35 | +0.04 (+1.21%) | 28,767,000 |
