Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 3.28 | 3.34 | 3.25 | 3.31 | 3.31 | +0.09 (+2.80%) | 32,681,266 |
6 May 2011 | HKD | 3.15 | 3.27 | 3.13 | 3.22 | 3.22 | +0.04 (+1.26%) | 42,378,000 |
5 May 2011 | HKD | 3.1 | 3.21 | 3.09 | 3.18 | 3.18 | +0.09 (+2.91%) | 35,611,900 |
4 May 2011 | HKD | 3.21 | 3.23 | 3.06 | 3.09 | 3.09 | -0.12 (-3.74%) | 40,266,624 |
3 May 2011 | HKD | 3.2 | 3.29 | 3.2 | 3.21 | 3.21 | +0.02 (+0.63%) | 43,183,273 |
2 May 2011 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 3.29 | 3.29 | 3.16 | 3.19 | 3.19 | -0.07 (-2.15%) | 66,688,000 |
28 Apr 2011 | HKD | 3.37 | 3.37 | 3.25 | 3.26 | 3.26 | -0.12 (-3.55%) | 62,181,396 |
27 Apr 2011 | HKD | 3.5 | 3.56 | 3.33 | 3.38 | 3.38 | -0.13 (-3.70%) | 73,561,654 |
26 Apr 2011 | HKD | 3.54 | 3.57 | 3.43 | 3.51 | 3.51 | -0.05 (-1.40%) | 39,164,000 |
25 Apr 2011 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 3.69 | 3.72 | 3.54 | 3.56 | 3.56 | -0.08 (-2.20%) | 64,730,784 |
20 Apr 2011 | HKD | 3.58 | 3.68 | 3.58 | 3.64 | 3.64 | +0.01 (+0.28%) | 21,985,000 |
19 Apr 2011 | HKD | 3.6 | 3.63 | 3.54 | 3.63 | 3.63 | -0.03 (-0.82%) | 39,436,000 |
18 Apr 2011 | HKD | 3.67 | 3.7 | 3.59 | 3.66 | 3.66 | +0.05 (+1.39%) | 43,921,696 |
15 Apr 2011 | HKD | 3.53 | 3.63 | 3.52 | 3.61 | 3.61 | +0.1 (+2.85%) | 64,125,500 |
14 Apr 2011 | HKD | 3.45 | 3.57 | 3.42 | 3.51 | 3.51 | +0.08 (+2.33%) | 93,048,350 |
13 Apr 2011 | HKD | 3.37 | 3.44 | 3.33 | 3.43 | 3.43 | +0.04 (+1.18%) | 27,484,000 |
12 Apr 2011 | HKD | 3.45 | 3.45 | 3.35 | 3.39 | 3.39 | -0.05 (-1.45%) | 22,724,500 |
11 Apr 2011 | HKD | 3.32 | 3.5 | 3.32 | 3.44 | 3.44 | +0.09 (+2.69%) | 46,852,200 |
8 Apr 2011 | HKD | 3.37 | 3.51 | 3.34 | 3.35 | 3.35 | -0.02 (-0.59%) | 55,029,150 |
7 Apr 2011 | HKD | 3.3 | 3.41 | 3.3 | 3.37 | 3.37 | -0.01 (-0.30%) | 67,785,500 |
6 Apr 2011 | HKD | 3.31 | 3.41 | 3.24 | 3.38 | 3.38 | +0.11 (+3.36%) | 61,138,550 |
5 Apr 2011 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 3.31 | 3.37 | 3.19 | 3.27 | 3.27 | -0.08 (-2.39%) | 63,704,755 |
1 Apr 2011 | HKD | 3.42 | 3.46 | 3.32 | 3.35 | 3.35 | -0.12 (-3.46%) | 51,835,948 |
31 Mar 2011 | HKD | 3.45 | 3.55 | 3.39 | 3.47 | 3.47 | +0.07 (+2.06%) | 103,554,500 |
30 Mar 2011 | HKD | 3.38 | 3.42 | 3.36 | 3.4 | 3.4 | +0.04 (+1.19%) | 70,416,400 |