Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | HKD | 2.75 | 2.83 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 39,511,000 |
14 Feb 2011 | HKD | 2.69 | 2.82 | 2.69 | 2.78 | 2.78 | +0.08 (+2.96%) | 42,827,375 |
11 Feb 2011 | HKD | 2.63 | 2.7 | 2.61 | 2.7 | 2.7 | +0.06 (+2.27%) | 16,267,962 |
10 Feb 2011 | HKD | 2.64 | 2.66 | 2.6 | 2.64 | 2.64 | -0.04 (-1.49%) | 18,986,000 |
9 Feb 2011 | HKD | 2.74 | 2.74 | 2.64 | 2.68 | 2.68 | -0.04 (-1.47%) | 24,384,656 |
8 Feb 2011 | HKD | 2.71 | 2.74 | 2.66 | 2.72 | 2.72 | -0.02 (-0.73%) | 36,518,950 |
7 Feb 2011 | HKD | 2.77 | 2.79 | 2.68 | 2.74 | 2.74 | 0.0 (0.0%) | 34,230,650 |
4 Feb 2011 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.75 | 2.77 | 2.66 | 2.74 | 2.74 | -0.01 (-0.36%) | 97,292,246 |
1 Feb 2011 | HKD | 2.75 | 2.79 | 2.72 | 2.75 | 2.75 | -0.01 (-0.36%) | 12,882,700 |
31 Jan 2011 | HKD | 2.58 | 2.76 | 2.58 | 2.76 | 2.76 | +0.09 (+3.37%) | 30,584,850 |
28 Jan 2011 | HKD | 2.71 | 2.72 | 2.63 | 2.67 | 2.67 | -0.06 (-2.20%) | 46,459,000 |
27 Jan 2011 | HKD | 2.75 | 2.77 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 36,557,500 |
26 Jan 2011 | HKD | 2.79 | 2.81 | 2.7 | 2.72 | 2.72 | -0.07 (-2.51%) | 54,533,100 |
25 Jan 2011 | HKD | 2.73 | 2.81 | 2.72 | 2.79 | 2.79 | +0.04 (+1.45%) | 45,484,475 |
24 Jan 2011 | HKD | 2.86 | 2.87 | 2.71 | 2.75 | 2.75 | -0.11 (-3.85%) | 61,668,750 |
21 Jan 2011 | HKD | 2.9 | 2.9 | 2.83 | 2.86 | 2.86 | -0.05 (-1.72%) | 39,075,000 |
20 Jan 2011 | HKD | 2.94 | 2.94 | 2.86 | 2.91 | 2.91 | -0.01 (-0.34%) | 28,796,000 |
19 Jan 2011 | HKD | 2.9 | 2.95 | 2.9 | 2.92 | 2.92 | +0.06 (+2.10%) | 27,702,700 |
18 Jan 2011 | HKD | 2.8 | 2.94 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 28,691,500 |
17 Jan 2011 | HKD | 2.87 | 2.89 | 2.81 | 2.84 | 2.84 | -0.01 (-0.35%) | 39,452,000 |
14 Jan 2011 | HKD | 2.9 | 2.91 | 2.84 | 2.85 | 2.85 | -0.07 (-2.40%) | 68,773,061 |
13 Jan 2011 | HKD | 3.08 | 3.09 | 2.87 | 2.92 | 2.92 | -0.16 (-5.19%) | 118,053,750 |
12 Jan 2011 | HKD | 3.13 | 3.15 | 3.07 | 3.08 | 3.08 | -0.05 (-1.60%) | 37,287,950 |
11 Jan 2011 | HKD | 3.1 | 3.15 | 3.06 | 3.13 | 3.13 | +0.05 (+1.62%) | 35,934,000 |
10 Jan 2011 | HKD | 3.17 | 3.24 | 3.08 | 3.08 | 3.08 | -0.07 (-2.22%) | 56,363,848 |
7 Jan 2011 | HKD | 3.14 | 3.19 | 3.08 | 3.15 | 3.15 | +0.03 (+0.96%) | 103,301,500 |
6 Jan 2011 | HKD | 2.99 | 3.12 | 2.97 | 3.12 | 3.12 | +0.17 (+5.76%) | 124,531,100 |
5 Jan 2011 | HKD | 3 | 3.02 | 2.93 | 2.95 | 2.95 | -0.05 (-1.67%) | 25,588,000 |