| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | HKD | 2.85 | 2.89 | 2.7 | 2.74 | 2.74 | -0.18 (-6.16%) | 91,910,213 |
| 22 Nov 2010 | HKD | 2.89 | 2.93 | 2.86 | 2.92 | 2.92 | 0.0 (0.0%) | 11,793,200 |
| 19 Nov 2010 | HKD | 3 | 3 | 2.83 | 2.92 | 2.92 | 0.0 (0.0%) | 47,550,291 |
| 18 Nov 2010 | HKD | 2.8 | 2.93 | 2.8 | 2.92 | 2.92 | +0.19 (+6.96%) | 46,764,900 |
| 17 Nov 2010 | HKD | 2.81 | 2.85 | 2.66 | 2.73 | 2.73 | -0.14 (-4.88%) | 45,699,900 |
| 16 Nov 2010 | HKD | 2.86 | 2.96 | 2.78 | 2.87 | 2.87 | -0.02 (-0.69%) | 86,521,650 |
| 15 Nov 2010 | HKD | 3.1 | 3.1 | 2.88 | 2.89 | 2.89 | -0.18 (-5.86%) | 71,076,000 |
| 12 Nov 2010 | HKD | 3.2 | 3.2 | 3 | 3.07 | 3.07 | -0.15 (-4.66%) | 81,327,846 |
| 11 Nov 2010 | HKD | 3.17 | 3.27 | 3.14 | 3.22 | 3.22 | +0.06 (+1.90%) | 52,797,398 |
| 10 Nov 2010 | HKD | 3.09 | 3.18 | 3.06 | 3.16 | 3.16 | +0.07 (+2.27%) | 44,223,416 |
| 9 Nov 2010 | HKD | 3.12 | 3.15 | 3.08 | 3.09 | 3.09 | -0.06 (-1.90%) | 34,005,016 |
| 8 Nov 2010 | HKD | 3.15 | 3.22 | 3.13 | 3.15 | 3.15 | -0.01 (-0.32%) | 24,478,000 |
| 5 Nov 2010 | HKD | 3.1 | 3.3 | 3.1 | 3.16 | 3.16 | +0.09 (+2.93%) | 74,021,000 |
| 4 Nov 2010 | HKD | 3.08 | 3.13 | 3.03 | 3.07 | 3.07 | +0.01 (+0.33%) | 33,034,000 |
| 3 Nov 2010 | HKD | 3.07 | 3.14 | 3.02 | 3.06 | 3.06 | -0.02 (-0.65%) | 42,908,050 |
| 2 Nov 2010 | HKD | 3.11 | 3.17 | 3.05 | 3.08 | 3.08 | -0.08 (-2.53%) | 43,001,650 |
| 1 Nov 2010 | HKD | 3.05 | 3.18 | 3.05 | 3.16 | 3.16 | +0.16 (+5.33%) | 58,186,500 |
| 29 Oct 2010 | HKD | 3.05 | 3.07 | 2.93 | 3 | 3 | -0.07 (-2.28%) | 60,840,900 |
| 28 Oct 2010 | HKD | 3 | 3.14 | 2.99 | 3.07 | 3.07 | 0.0 (0.0%) | 60,410,900 |
| 27 Oct 2010 | HKD | 3.25 | 3.29 | 3.06 | 3.07 | 3.07 | -0.2 (-6.12%) | 77,245,900 |
| 26 Oct 2010 | HKD | 3.4 | 3.4 | 3.25 | 3.27 | 3.27 | -0.08 (-2.39%) | 45,391,000 |
| 25 Oct 2010 | HKD | 3.3 | 3.43 | 3.3 | 3.35 | 3.35 | +0.03 (+0.90%) | 62,833,650 |
| 22 Oct 2010 | HKD | 3.35 | 3.44 | 3.29 | 3.32 | 3.32 | -0.03 (-0.90%) | 62,015,400 |
| 21 Oct 2010 | HKD | 3.3 | 3.41 | 3.29 | 3.35 | 3.35 | +0.05 (+1.52%) | 75,472,200 |
| 20 Oct 2010 | HKD | 3.25 | 3.47 | 3.22 | 3.3 | 3.3 | -0.06 (-1.79%) | 110,637,600 |
| 19 Oct 2010 | HKD | 3.15 | 3.5 | 3.15 | 3.36 | 3.36 | +0.2 (+6.33%) | 120,534,550 |
| 18 Oct 2010 | HKD | 3.2 | 3.21 | 3.11 | 3.16 | 3.16 | -0.04 (-1.25%) | 50,816,200 |
| 15 Oct 2010 | HKD | 3.15 | 3.37 | 3.14 | 3.2 | 3.2 | -0.02 (-0.62%) | 103,066,400 |
| 14 Oct 2010 | HKD | 3.03 | 3.3 | 3.03 | 3.22 | 3.22 | +0.23 (+7.69%) | 270,754,150 |
| 13 Oct 2010 | HKD | 2.75 | 3.01 | 2.74 | 2.99 | 2.99 | +0.34 (+12.83%) | 288,509,250 |
