Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | HKD | 2 | 2.06 | 1.97 | 2.03 | 2.03 | +0.05 (+2.53%) | 121,903,900 |
26 Aug 2010 | HKD | 2.1 | 2.12 | 1.98 | 1.98 | 1.98 | -0.08 (-3.88%) | 139,397,650 |
25 Aug 2010 | HKD | 2.1 | 2.14 | 1.99 | 2.06 | 2.06 | -0.03 (-1.44%) | 210,261,967 |
24 Aug 2010 | HKD | 1.95 | 2.11 | 1.87 | 2.09 | 2.09 | +0.15 (+7.73%) | 457,169,500 |
23 Aug 2010 | HKD | 1.85 | 1.99 | 1.82 | 1.94 | 1.94 | 0.0 (0.0%) | 660,758,000 |