Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | HKD | 2.37 | 2.43 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 52,751,305 |
8 Sep 2010 | HKD | 2.29 | 2.44 | 2.29 | 2.36 | 2.36 | +0.03 (+1.29%) | 62,008,850 |
7 Sep 2010 | HKD | 2.25 | 2.37 | 2.25 | 2.33 | 2.33 | +0.06 (+2.64%) | 74,060,000 |
6 Sep 2010 | HKD | 2.19 | 2.29 | 2.18 | 2.27 | 2.27 | +0.09 (+4.13%) | 96,869,650 |
3 Sep 2010 | HKD | 2.12 | 2.19 | 2.09 | 2.18 | 2.18 | +0.06 (+2.83%) | 57,472,500 |
2 Sep 2010 | HKD | 2.17 | 2.21 | 2.09 | 2.12 | 2.12 | -0.03 (-1.40%) | 93,224,600 |
1 Sep 2010 | HKD | 2.15 | 2.24 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 140,026,800 |
31 Aug 2010 | HKD | 2.04 | 2.13 | 2 | 2.13 | 2.13 | +0.06 (+2.90%) | 85,943,850 |
30 Aug 2010 | HKD | 2.05 | 2.08 | 1.98 | 2.07 | 2.07 | +0.04 (+1.97%) | 89,326,250 |
27 Aug 2010 | HKD | 2 | 2.06 | 1.97 | 2.03 | 2.03 | +0.05 (+2.53%) | 121,903,900 |
26 Aug 2010 | HKD | 2.1 | 2.12 | 1.98 | 1.98 | 1.98 | -0.08 (-3.88%) | 139,397,650 |
25 Aug 2010 | HKD | 2.1 | 2.14 | 1.99 | 2.06 | 2.06 | -0.03 (-1.44%) | 210,261,967 |
24 Aug 2010 | HKD | 1.95 | 2.11 | 1.87 | 2.09 | 2.09 | +0.15 (+7.73%) | 457,169,500 |
23 Aug 2010 | HKD | 1.85 | 1.99 | 1.82 | 1.94 | 1.94 | 0.0 (0.0%) | 660,758,000 |