Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 1 | 1.01 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 8,466,000 |
6 Mar 2023 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 5,462,000 |
3 Mar 2023 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 13,496,000 |
2 Mar 2023 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 15,846,000 |
1 Mar 2023 | HKD | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 15,116,560 |
28 Feb 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 15,670,000 |
27 Feb 2023 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 13,890,000 |
24 Feb 2023 | HKD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 16,986,000 |
23 Feb 2023 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 11,620,000 |
22 Feb 2023 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 13,594,000 |
21 Feb 2023 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 31,018,000 |
20 Feb 2023 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 60,436,003 |
17 Feb 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 22,214,000 |
16 Feb 2023 | HKD | 0.99 | 1.02 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 44,210,000 |
15 Feb 2023 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 12,988,000 |
14 Feb 2023 | HKD | 0.98 | 1.02 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 71,372,000 |
13 Feb 2023 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 5,374,000 |
10 Feb 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 9,021,840 |
9 Feb 2023 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 8,596,000 |
8 Feb 2023 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 8,418,147 |
7 Feb 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 14,168,000 |
6 Feb 2023 | HKD | 0.96 | 1.03 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 93,972,000 |
3 Feb 2023 | HKD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 17,376,828 |
2 Feb 2023 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 25,720,740 |
1 Feb 2023 | HKD | 0.96 | 1 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 33,428,000 |
31 Jan 2023 | HKD | 0.95 | 1.01 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 73,943,505 |
30 Jan 2023 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 35,011,640 |
27 Jan 2023 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 4,896,000 |
26 Jan 2023 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 10,755,200 |
20 Jan 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 11,436,000 |