Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,970,000 |
18 Jan 2023 | HKD | 0.97 | 1.07 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 108,895,460 |
17 Jan 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 12,042,920 |
16 Jan 2023 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 23,302,000 |
13 Jan 2023 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 23,506,000 |
12 Jan 2023 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 34,322,563 |
11 Jan 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 23,686,000 |
10 Jan 2023 | HKD | 0.92 | 0.94 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 12,871,460 |
9 Jan 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 12,193,640 |
6 Jan 2023 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 18,134,000 |
5 Jan 2023 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 15,417,800 |
4 Jan 2023 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 24,316,689 |
3 Jan 2023 | HKD | 0.92 | 0.93 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 19,326,000 |
30 Dec 2022 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 8,552,000 |
29 Dec 2022 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 9,307,640 |
28 Dec 2022 | HKD | 0.93 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 23,018,000 |
23 Dec 2022 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 8,016,560 |
22 Dec 2022 | HKD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 7,742,000 |
21 Dec 2022 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,947,640 |
20 Dec 2022 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 7,675,640 |
19 Dec 2022 | HKD | 0.98 | 0.99 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 9,296,000 |
16 Dec 2022 | HKD | 0.96 | 1.05 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 56,640,000 |
15 Dec 2022 | HKD | 1 | 1.01 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 9,762,000 |
14 Dec 2022 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 6,864,000 |
13 Dec 2022 | HKD | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 8,884,000 |
12 Dec 2022 | HKD | 0.99 | 1.19 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 146,458,000 |
9 Dec 2022 | HKD | 0.96 | 1 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 34,514,000 |
8 Dec 2022 | HKD | 0.92 | 0.98 | 0.9 | 0.96 | 0.96 | +0.05 (+5.49%) | 21,083,000 |
7 Dec 2022 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 15,864,000 |
6 Dec 2022 | HKD | 0.91 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 16,574,000 |