Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 8,376,000 |
7 Sep 2022 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 7,082,650 |
6 Sep 2022 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 5,426,000 |
5 Sep 2022 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 4,434,000 |
2 Sep 2022 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 7,558,000 |
1 Sep 2022 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 5,598,000 |
31 Aug 2022 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 8,188,000 |
30 Aug 2022 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 9,249,470 |
29 Aug 2022 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,564,000 |
26 Aug 2022 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 6,528,000 |
25 Aug 2022 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,888,000 |
24 Aug 2022 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 9,190,000 |
23 Aug 2022 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 8,906,000 |
22 Aug 2022 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,870,000 |
19 Aug 2022 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 7,436,000 |
18 Aug 2022 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,272,000 |
17 Aug 2022 | HKD | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 6,262,000 |
16 Aug 2022 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 11,268,000 |
15 Aug 2022 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 5,076,000 |
12 Aug 2022 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,492,000 |
11 Aug 2022 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,702,000 |
10 Aug 2022 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 12,168,000 |
9 Aug 2022 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,742,000 |
8 Aug 2022 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,006,000 |
5 Aug 2022 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 7,588,000 |
4 Aug 2022 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4,650,000 |
3 Aug 2022 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 6,512,000 |
2 Aug 2022 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 12,962,000 |
1 Aug 2022 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 11,349,534 |
29 Jul 2022 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 17,434,000 |