Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 1.25 | 1.27 | 1.19 | 1.26 | 1.26 | +0.01 (+0.80%) | 52,278,500 |
10 May 2024 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 21,498,000 |
9 May 2024 | HKD | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 20,536,000 |
8 May 2024 | HKD | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 18,966,152 |
7 May 2024 | HKD | 1.28 | 1.31 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 37,632,000 |
6 May 2024 | HKD | 1.19 | 1.29 | 1.17 | 1.28 | 1.28 | +0.09 (+7.56%) | 46,908,000 |
3 May 2024 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 5,166,000 |
2 May 2024 | HKD | 1.21 | 1.22 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 8,980,000 |
30 Apr 2024 | HKD | 1.17 | 1.22 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 30,850,000 |
29 Apr 2024 | HKD | 1.17 | 1.22 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 52,822,000 |
26 Apr 2024 | HKD | 1.11 | 1.19 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 36,346,000 |
25 Apr 2024 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 9,184,000 |
24 Apr 2024 | HKD | 1.08 | 1.15 | 1.07 | 1.13 | 1.13 | +0.06 (+5.61%) | 40,704,000 |
23 Apr 2024 | HKD | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 16,630,181 |
22 Apr 2024 | HKD | 1.04 | 1.16 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 54,794,000 |
19 Apr 2024 | HKD | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 9,244,000 |
18 Apr 2024 | HKD | 1.06 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 16,638,000 |
17 Apr 2024 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 9,008,000 |
16 Apr 2024 | HKD | 1.11 | 1.11 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 30,910,000 |
15 Apr 2024 | HKD | 1.11 | 1.16 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 27,836,000 |
12 Apr 2024 | HKD | 1.1 | 1.13 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 53,920,000 |
11 Apr 2024 | HKD | 1.01 | 1.12 | 1.01 | 1.09 | 1.09 | +0.08 (+7.92%) | 58,258,000 |
10 Apr 2024 | HKD | 1.02 | 1.03 | 0.95 | 1.01 | 1.01 | -0.01 (-0.98%) | 55,580,000 |
9 Apr 2024 | HKD | 1.02 | 1.06 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 32,128,089 |
8 Apr 2024 | HKD | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 26,755,550 |
5 Apr 2024 | HKD | 1.04 | 1.04 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 11,568,500 |
3 Apr 2024 | HKD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 15,454,000 |
2 Apr 2024 | HKD | 1.04 | 1.07 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 23,094,000 |
28 Mar 2024 | HKD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 17,534,000 |
27 Mar 2024 | HKD | 1 | 1.03 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 27,184,000 |