Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 19,888,000 |
14 Jun 2022 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 14,505,006 |
13 Jun 2022 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 12,762,000 |
10 Jun 2022 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 22,451,515 |
9 Jun 2022 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 25,732,000 |
8 Jun 2022 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 20,086,409 |
7 Jun 2022 | HKD | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 22,928,000 |
6 Jun 2022 | HKD | 1.07 | 1.07 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 31,736,718 |
2 Jun 2022 | HKD | 1.1 | 1.11 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 20,974,000 |
1 Jun 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.08 (-6.72%) | 15,208,000 |
31 May 2022 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 9,204,000 |
30 May 2022 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 9,074,000 |
27 May 2022 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 7,612,000 |
26 May 2022 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 8,354,000 |
25 May 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 13,736,000 |
24 May 2022 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 13,163,393 |
23 May 2022 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 5,472,000 |
20 May 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 11,829,000 |
19 May 2022 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 11,562,000 |
18 May 2022 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 4,686,000 |
17 May 2022 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 9,742,866 |
16 May 2022 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 4,846,000 |
13 May 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 10,092,000 |
12 May 2022 | HKD | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 19,708,000 |
11 May 2022 | HKD | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 16,650,000 |
10 May 2022 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 17,086,418 |
6 May 2022 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 12,084,000 |
5 May 2022 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 11,678,000 |
4 May 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 2,998,000 |
3 May 2022 | HKD | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 9,252,000 |