Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 12,935,630 |
28 Apr 2022 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 7,464,000 |
27 Apr 2022 | HKD | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 15,292,000 |
26 Apr 2022 | HKD | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 15,058,404 |
25 Apr 2022 | HKD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 24,414,000 |
22 Apr 2022 | HKD | 1.23 | 1.25 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 16,496,000 |
21 Apr 2022 | HKD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 12,338,000 |
20 Apr 2022 | HKD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 20,518,000 |
19 Apr 2022 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 13,716,000 |
14 Apr 2022 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,114,000 |
13 Apr 2022 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 11,832,000 |
12 Apr 2022 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 18,886,000 |
11 Apr 2022 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 27,666,000 |
8 Apr 2022 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 28,938,374 |
7 Apr 2022 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 18,536,000 |
6 Apr 2022 | HKD | 1.27 | 1.33 | 1.26 | 1.32 | 1.32 | +0.05 (+3.94%) | 42,144,000 |
4 Apr 2022 | HKD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 8,426,490 |
1 Apr 2022 | HKD | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 8,178,000 |
31 Mar 2022 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 10,968,544 |
30 Mar 2022 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 20,643,449 |
29 Mar 2022 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 9,820,000 |
28 Mar 2022 | HKD | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 31,744,000 |
25 Mar 2022 | HKD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 14,498,000 |
24 Mar 2022 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 9,076,000 |
23 Mar 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 14,464,000 |
22 Mar 2022 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 15,081,449 |
21 Mar 2022 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 17,550,382 |
18 Mar 2022 | HKD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 16,994,000 |
17 Mar 2022 | HKD | 1.24 | 1.28 | 1.22 | 1.27 | 1.27 | +0.06 (+4.96%) | 18,687,892 |
16 Mar 2022 | HKD | 1.17 | 1.22 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 30,456,116 |