Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.22 | 1.22 | 1.13 | 1.15 | 1.15 | -0.07 (-5.74%) | 42,256,308 |
14 Mar 2022 | HKD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 27,847,664 |
11 Mar 2022 | HKD | 1.25 | 1.27 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 24,724,072 |
10 Mar 2022 | HKD | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 17,808,000 |
9 Mar 2022 | HKD | 1.29 | 1.3 | 1.2 | 1.26 | 1.26 | -0.02 (-1.56%) | 40,140,000 |
8 Mar 2022 | HKD | 1.32 | 1.33 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 36,236,000 |
7 Mar 2022 | HKD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 18,072,000 |
4 Mar 2022 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 11,204,000 |
3 Mar 2022 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 14,578,000 |
2 Mar 2022 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 7,584,000 |
1 Mar 2022 | HKD | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 7,809,150 |
28 Feb 2022 | HKD | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 20,102,000 |
25 Feb 2022 | HKD | 1.33 | 1.35 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 19,498,000 |
24 Feb 2022 | HKD | 1.36 | 1.37 | 1.28 | 1.33 | 1.33 | -0.03 (-2.21%) | 49,630,000 |
23 Feb 2022 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 10,894,000 |
22 Feb 2022 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 19,804,000 |
21 Feb 2022 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 8,404,000 |
18 Feb 2022 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 15,570,000 |
17 Feb 2022 | HKD | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 13,670,000 |
16 Feb 2022 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 13,286,000 |
15 Feb 2022 | HKD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 5,804,000 |
14 Feb 2022 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 13,824,000 |
11 Feb 2022 | HKD | 1.37 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 24,818,332 |
10 Feb 2022 | HKD | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 17,866,516 |
9 Feb 2022 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 11,034,000 |
8 Feb 2022 | HKD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 12,778,000 |
7 Feb 2022 | HKD | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 14,196,284 |
4 Feb 2022 | HKD | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 7,892,000 |
31 Jan 2022 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 8,377,318 |
28 Jan 2022 | HKD | 1.34 | 1.35 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 19,736,000 |