Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,548,000 |
8 Feb 2024 | HKD | 0.64 | 0.67 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 9,738,850 |
7 Feb 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,072,146 |
6 Feb 2024 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 5,896,000 |
5 Feb 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 5,974,000 |
2 Feb 2024 | HKD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 6,778,000 |
1 Feb 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,770,000 |
31 Jan 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 5,696,000 |
30 Jan 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 8,034,000 |
29 Jan 2024 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 6,638,000 |
26 Jan 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 5,420,000 |
25 Jan 2024 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 8,166,000 |
24 Jan 2024 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 8,662,000 |
23 Jan 2024 | HKD | 0.58 | 0.61 | 0.56 | 0.61 | 0.61 | +0.04 (+7.02%) | 6,794,000 |
22 Jan 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 16,303,262 |
19 Jan 2024 | HKD | 0.61 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 10,629,000 |
18 Jan 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 15,420,000 |
17 Jan 2024 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 14,920,000 |
16 Jan 2024 | HKD | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 16,186,000 |
15 Jan 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 8,580,000 |
12 Jan 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 3,496,000 |
11 Jan 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 12,426,000 |
10 Jan 2024 | HKD | 0.68 | 0.68 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 37,865,500 |
9 Jan 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 6,734,000 |
8 Jan 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 10,582,000 |
5 Jan 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 10,121,900 |
4 Jan 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 3,408,000 |
3 Jan 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 3,038,000 |
2 Jan 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 4,408,000 |
29 Dec 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 5,498,000 |