Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 5,642,296 |
3 Oct 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 4,044,000 |
29 Sep 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 4,370,000 |
28 Sep 2023 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 9,080,000 |
27 Sep 2023 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 16,550,607 |
26 Sep 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,204,000 |
25 Sep 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 7,686,000 |
22 Sep 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 6,824,000 |
21 Sep 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 7,514,000 |
20 Sep 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 9,052,000 |
19 Sep 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 5,496,000 |
18 Sep 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 19,583,500 |
15 Sep 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,354,000 |
14 Sep 2023 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 12,468,000 |
13 Sep 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 25,826,000 |
12 Sep 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,193,399 |
11 Sep 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,110,000 |
7 Sep 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,292,000 |
6 Sep 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 8,774,000 |
5 Sep 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 7,979,232 |
4 Sep 2023 | HKD | 0.79 | 0.83 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 25,536,000 |
1 Sep 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.75 | 0.79 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 20,290,000 |
30 Aug 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 11,424,000 |
29 Aug 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 15,118,000 |
28 Aug 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 11,362,000 |
25 Aug 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,348,000 |
24 Aug 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,824,000 |
23 Aug 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 934,000 |
22 Aug 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,950,000 |