Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | HKD | 1.47 | 1.47 | 1.37 | 1.4 | 1.4 | -0.06 (-4.11%) | 63,138,000 |
11 Nov 2015 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 23,540,000 |
10 Nov 2015 | HKD | 1.45 | 1.5 | 1.42 | 1.49 | 1.49 | +0.05 (+3.47%) | 56,482,000 |
9 Nov 2015 | HKD | 1.46 | 1.52 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 60,278,000 |
6 Nov 2015 | HKD | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 30,492,000 |
5 Nov 2015 | HKD | 1.47 | 1.5 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 34,688,000 |
4 Nov 2015 | HKD | 1.41 | 1.48 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 59,436,444 |
3 Nov 2015 | HKD | 1.37 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 62,762,000 |
2 Nov 2015 | HKD | 1.34 | 1.39 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 54,478,000 |
30 Oct 2015 | HKD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 48,364,000 |
29 Oct 2015 | HKD | 1.31 | 1.41 | 1.31 | 1.37 | 1.37 | +0.05 (+3.79%) | 58,944,000 |
28 Oct 2015 | HKD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 23,738,000 |
27 Oct 2015 | HKD | 1.33 | 1.35 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 36,746,000 |
26 Oct 2015 | HKD | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 31,566,750 |
23 Oct 2015 | HKD | 1.3 | 1.33 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 46,044,000 |
22 Oct 2015 | HKD | 1.21 | 1.29 | 1.17 | 1.28 | 1.28 | +0.06 (+4.92%) | 327,544,800 |
21 Oct 2015 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.17 | 1.23 | 1.16 | 1.22 | 1.22 | +0.05 (+4.27%) | 58,563,400 |
19 Oct 2015 | HKD | 1.12 | 1.2 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 68,397,062 |
16 Oct 2015 | HKD | 1.09 | 1.13 | 1.07 | 1.12 | 1.12 | +0.03 (+2.75%) | 60,142,000 |
15 Oct 2015 | HKD | 1.05 | 1.09 | 1.03 | 1.09 | 1.09 | +0.04 (+3.81%) | 69,325,700 |
14 Oct 2015 | HKD | 1.11 | 1.12 | 0.99 | 1.05 | 1.05 | -0.05 (-4.55%) | 134,246,000 |
13 Oct 2015 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 44,429,400 |
12 Oct 2015 | HKD | 1.18 | 1.2 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 27,384,000 |
9 Oct 2015 | HKD | 1.2 | 1.23 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 15,216,000 |
8 Oct 2015 | HKD | 1.18 | 1.2 | 1.13 | 1.2 | 1.2 | +0.01 (+0.84%) | 17,508,100 |
7 Oct 2015 | HKD | 1.12 | 1.19 | 1.11 | 1.19 | 1.19 | +0.06 (+5.31%) | 14,770,000 |
6 Oct 2015 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 4,964,000 |
5 Oct 2015 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 14,874,400 |
2 Oct 2015 | HKD | 1.07 | 1.14 | 1.07 | 1.13 | 1.13 | +0.08 (+7.62%) | 18,250,000 |