Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 8,418,000 |
18 Aug 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 982,000 |
17 Aug 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,636,000 |
16 Aug 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,714,000 |
15 Aug 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 7,491,350 |
14 Aug 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 10,242,000 |
11 Aug 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 5,366,000 |
10 Aug 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 5,176,000 |
9 Aug 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,900,000 |
8 Aug 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 8,496,000 |
7 Aug 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 8,797,700 |
4 Aug 2023 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 8,350,000 |
3 Aug 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 12,794,000 |
2 Aug 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 7,662,000 |
1 Aug 2023 | HKD | 0.81 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 11,422,000 |
31 Jul 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 9,148,000 |
28 Jul 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 7,134,000 |
27 Jul 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 5,236,000 |
26 Jul 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 7,296,000 |
25 Jul 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 11,446,000 |
24 Jul 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 6,304,000 |
21 Jul 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 7,558,000 |
20 Jul 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,878,000 |
19 Jul 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 4,130,104 |
18 Jul 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 4,002,000 |
17 Jul 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 3,478,000 |
13 Jul 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,808,000 |
12 Jul 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 6,416,000 |
11 Jul 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 5,594,000 |