Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 10,108,000 |
21 Jan 2015 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 9,852,000 |
20 Jan 2015 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 7,014,000 |
19 Jan 2015 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 13,501,650 |
16 Jan 2015 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,760,000 |
15 Jan 2015 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 2,862,000 |
14 Jan 2015 | HKD | 0.91 | 0.92 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 8,537,000 |
13 Jan 2015 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 7,511,250 |
12 Jan 2015 | HKD | 0.89 | 0.92 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 32,682,000 |
9 Jan 2015 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 16,230,000 |
8 Jan 2015 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 13,964,000 |
7 Jan 2015 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 10,324,000 |
6 Jan 2015 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 20,781,000 |
5 Jan 2015 | HKD | 0.84 | 0.93 | 0.84 | 0.92 | 0.92 | +0.07 (+8.24%) | 59,828,000 |
2 Jan 2015 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 24,846,000 |
1 Jan 2015 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 3,620,000 |
30 Dec 2014 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 11,692,000 |
29 Dec 2014 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 5,554,000 |
26 Dec 2014 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 2,130,000 |
23 Dec 2014 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,252,000 |
22 Dec 2014 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 6,064,000 |
19 Dec 2014 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 9,124,000 |
18 Dec 2014 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 3,550,000 |
17 Dec 2014 | HKD | 0.81 | 0.82 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 6,616,000 |
16 Dec 2014 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 7,122,000 |
15 Dec 2014 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 10,888,000 |
12 Dec 2014 | HKD | 0.79 | 0.85 | 0.79 | 0.84 | 0.84 | +0.05 (+6.33%) | 32,505,700 |