Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 4,498,038 |
10 Dec 2014 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 25,152,000 |
9 Dec 2014 | HKD | 0.76 | 0.81 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 28,526,000 |
8 Dec 2014 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,071,237 |
5 Dec 2014 | HKD | 0.78 | 0.79 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 18,944,000 |
4 Dec 2014 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 8,676,000 |
3 Dec 2014 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 12,130,000 |
2 Dec 2014 | HKD | 0.77 | 0.78 | 0.7 | 0.76 | 0.76 | 0.0 (0.0%) | 10,896,692 |
1 Dec 2014 | HKD | 0.78 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 7,760,000 |
28 Nov 2014 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 8,124,000 |
27 Nov 2014 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 2,710,000 |
26 Nov 2014 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,492,000 |
25 Nov 2014 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 9,594,000 |
24 Nov 2014 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.04 (+5.19%) | 10,905,347 |
21 Nov 2014 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,034,123 |
20 Nov 2014 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 6,146,694 |
19 Nov 2014 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,192,000 |
18 Nov 2014 | HKD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 8,538,000 |
17 Nov 2014 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 11,496,000 |
14 Nov 2014 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 5,319,556 |
13 Nov 2014 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,285,200 |
12 Nov 2014 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 11,620,000 |
11 Nov 2014 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 18,084,000 |
10 Nov 2014 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 11,100,000 |
7 Nov 2014 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 16,726,000 |
6 Nov 2014 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,552,000 |
5 Nov 2014 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 13,560,526 |
4 Nov 2014 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 24,750,000 |
3 Nov 2014 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 9,593,100 |
31 Oct 2014 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 12,974,000 |