Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 5,076,000 |
7 Jul 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 8,096,000 |
6 Jul 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,189,790 |
5 Jul 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 9,420,000 |
4 Jul 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 3,920,000 |
3 Jul 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,275,292 |
30 Jun 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 7,074,708 |
29 Jun 2023 | HKD | 0.8 | 0.81 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 18,984,000 |
28 Jun 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,620,000 |
27 Jun 2023 | HKD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 4,900,000 |
26 Jun 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 7,884,000 |
23 Jun 2023 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 5,100,000 |
21 Jun 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 3,656,000 |
20 Jun 2023 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 6,940,000 |
19 Jun 2023 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,182,000 |
16 Jun 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 6,016,000 |
15 Jun 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 7,456,000 |
14 Jun 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 10,736,000 |
13 Jun 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 3,096,000 |
12 Jun 2023 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 5,972,000 |
9 Jun 2023 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,540,000 |
8 Jun 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 2,321,200 |
7 Jun 2023 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 6,212,000 |
6 Jun 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,608,000 |
5 Jun 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 11,992,000 |
2 Jun 2023 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 6,958,000 |
1 Jun 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 6,514,000 |
31 May 2023 | HKD | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 18,886,000 |
30 May 2023 | HKD | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | -0.06 (-6.59%) | 13,942,000 |
29 May 2023 | HKD | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 14,712,000 |