Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 6,093,450 |
19 Feb 2014 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 7,010,000 |
18 Feb 2014 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 5,589,979 |
17 Feb 2014 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 7,755,000 |
14 Feb 2014 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 12,374,000 |
13 Feb 2014 | HKD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 22,763,019 |
12 Feb 2014 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.06 (+6.67%) | 38,142,000 |
11 Feb 2014 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 15,913,547 |
10 Feb 2014 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 14,354,000 |
7 Feb 2014 | HKD | 0.89 | 0.91 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 17,144,532 |
6 Feb 2014 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 17,589,400 |
5 Feb 2014 | HKD | 0.88 | 0.9 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 10,201,591 |
4 Feb 2014 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 6,498,050 |
3 Feb 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,252,000 |
29 Jan 2014 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,826,900 |
28 Jan 2014 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 12,966,000 |
27 Jan 2014 | HKD | 0.94 | 0.95 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 14,422,000 |
24 Jan 2014 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 11,626,000 |
23 Jan 2014 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 7,083,500 |
22 Jan 2014 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 10,960,000 |
21 Jan 2014 | HKD | 0.97 | 1 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 16,775,550 |
20 Jan 2014 | HKD | 1.02 | 1.02 | 0.94 | 0.97 | 0.97 | -0.04 (-3.96%) | 27,634,000 |
17 Jan 2014 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 15,240,000 |
16 Jan 2014 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 22,146,000 |
15 Jan 2014 | HKD | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 42,995,105 |
14 Jan 2014 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 9,798,000 |
13 Jan 2014 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 9,054,000 |
10 Jan 2014 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 9,962,000 |