Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | HKD | 1.2 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,858,550 |
4 Sep 2013 | HKD | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 6,269,625 |
3 Sep 2013 | HKD | 1.14 | 1.22 | 1.12 | 1.2 | 1.2 | +0.06 (+5.26%) | 22,095,000 |
2 Sep 2013 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,994,000 |
30 Aug 2013 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,235,000 |
29 Aug 2013 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,308,000 |
28 Aug 2013 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 4,336,000 |
27 Aug 2013 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 4,878,000 |
26 Aug 2013 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 3,692,000 |
23 Aug 2013 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,969,200 |
22 Aug 2013 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 6,458,000 |
21 Aug 2013 | HKD | 1.18 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 5,340,000 |
20 Aug 2013 | HKD | 1.21 | 1.24 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 9,276,000 |
19 Aug 2013 | HKD | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 14,842,000 |
16 Aug 2013 | HKD | 1.18 | 1.23 | 1.16 | 1.22 | 1.22 | +0.02 (+1.67%) | 12,207,000 |
15 Aug 2013 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 15,172,000 |
14 Aug 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.05 (+4.31%) | 24,010,000 |
12 Aug 2013 | HKD | 1.14 | 1.17 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 15,416,000 |
9 Aug 2013 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 6,675,000 |
8 Aug 2013 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,618,772 |
7 Aug 2013 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,033,000 |
6 Aug 2013 | HKD | 1.12 | 1.14 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 9,347,550 |
5 Aug 2013 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 4,663,000 |
2 Aug 2013 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 7,274,000 |
1 Aug 2013 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 10,392,000 |
31 Jul 2013 | HKD | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 8,463,750 |
30 Jul 2013 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 7,170,000 |
29 Jul 2013 | HKD | 1.15 | 1.15 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 9,206,000 |
26 Jul 2013 | HKD | 1.16 | 1.21 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 20,606,000 |