Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.204 | 0.224 | 0.204 | 0.222 | 0.222 | -0.005 (-2.20%) | 9,834,000 |
20 Jun 2024 | HKD | 0.213 | 0.227 | 0.21 | 0.227 | 0.227 | +0.008 (+3.65%) | 8,197,000 |
19 Jun 2024 | HKD | 0.217 | 0.219 | 0.212 | 0.219 | 0.219 | +0.001 (+0.46%) | 3,045,000 |
18 Jun 2024 | HKD | 0.213 | 0.218 | 0.211 | 0.218 | 0.218 | +0.009 (+4.31%) | 2,372,000 |
17 Jun 2024 | HKD | 0.22 | 0.22 | 0.204 | 0.209 | 0.209 | -0.013 (-5.86%) | 6,626,000 |
14 Jun 2024 | HKD | 0.223 | 0.223 | 0.205 | 0.222 | 0.222 | +0.001 (+0.45%) | 15,290,000 |
13 Jun 2024 | HKD | 0.22 | 0.222 | 0.217 | 0.221 | 0.221 | +0.003 (+1.38%) | 2,697,000 |
12 Jun 2024 | HKD | 0.233 | 0.233 | 0.218 | 0.218 | 0.218 | -0.016 (-6.84%) | 8,219,000 |
11 Jun 2024 | HKD | 0.24 | 0.24 | 0.214 | 0.234 | 0.234 | 0.0 (0.0%) | 3,422,000 |
7 Jun 2024 | HKD | 0.237 | 0.237 | 0.226 | 0.234 | 0.234 | -0.002 (-0.85%) | 7,849,000 |
6 Jun 2024 | HKD | 0.233 | 0.239 | 0.223 | 0.236 | 0.236 | +0.004 (+1.72%) | 13,310,000 |
5 Jun 2024 | HKD | 0.226 | 0.233 | 0.218 | 0.232 | 0.232 | -0.001 (-0.43%) | 1,394,000 |
4 Jun 2024 | HKD | 0.233 | 0.235 | 0.228 | 0.233 | 0.233 | +0.004 (+1.75%) | 4,857,000 |
3 Jun 2024 | HKD | 0.23 | 0.23 | 0.212 | 0.229 | 0.229 | +0.003 (+1.33%) | 11,075,000 |
31 May 2024 | HKD | 0.222 | 0.226 | 0.214 | 0.226 | 0.226 | -0.001 (-0.44%) | 5,540,000 |
30 May 2024 | HKD | 0.23 | 0.231 | 0.201 | 0.227 | 0.227 | +0.001 (+0.44%) | 3,839,000 |
29 May 2024 | HKD | 0.232 | 0.232 | 0.224 | 0.226 | 0.226 | -0.001 (-0.44%) | 7,252,000 |
28 May 2024 | HKD | 0.227 | 0.23 | 0.214 | 0.227 | 0.227 | -0.003 (-1.30%) | 4,116,000 |
27 May 2024 | HKD | 0.232 | 0.235 | 0.216 | 0.23 | 0.23 | -0.002 (-0.86%) | 3,439,000 |
24 May 2024 | HKD | 0.236 | 0.237 | 0.23 | 0.232 | 0.232 | -0.002 (-0.85%) | 6,481,000 |
23 May 2024 | HKD | 0.233 | 0.236 | 0.23 | 0.234 | 0.234 | 0.0 (0.0%) | 9,962,000 |
22 May 2024 | HKD | 0.228 | 0.234 | 0.21 | 0.234 | 0.234 | +0.01 (+4.46%) | 10,703,000 |
21 May 2024 | HKD | 0.22 | 0.227 | 0.216 | 0.224 | 0.224 | -0.001 (-0.44%) | 7,590,000 |
20 May 2024 | HKD | 0.227 | 0.227 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 3,862,000 |
17 May 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.227 | 0.235 | 0.219 | 0.235 | 0.235 | +0.002 (+0.86%) | 9,034,000 |
14 May 2024 | HKD | 0.225 | 0.236 | 0.215 | 0.233 | 0.233 | +0.001 (+0.43%) | 3,428,000 |
13 May 2024 | HKD | 0.239 | 0.24 | 0.224 | 0.232 | 0.232 | -0.005 (-2.11%) | 11,722,000 |
10 May 2024 | HKD | 0.218 | 0.246 | 0.218 | 0.237 | 0.237 | +0.018 (+8.22%) | 5,677,000 |
9 May 2024 | HKD | 0.22 | 0.22 | 0.205 | 0.219 | 0.219 | +0.004 (+1.86%) | 6,483,000 |