Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 5,119,000 |
25 Apr 2024 | HKD | 0.209 | 0.21 | 0.201 | 0.21 | 0.21 | -0.001 (-0.47%) | 9,936,000 |
24 Apr 2024 | HKD | 0.23 | 0.23 | 0.2 | 0.211 | 0.211 | +0.002 (+0.96%) | 10,456,000 |
23 Apr 2024 | HKD | 0.24 | 0.24 | 0.206 | 0.209 | 0.209 | +0.004 (+1.95%) | 1,402,000 |
22 Apr 2024 | HKD | 0.2 | 0.207 | 0.2 | 0.205 | 0.205 | +0.009 (+4.59%) | 7,023,000 |
19 Apr 2024 | HKD | 0.198 | 0.205 | 0.193 | 0.196 | 0.196 | -0.003 (-1.51%) | 8,541,000 |
18 Apr 2024 | HKD | 0.209 | 0.209 | 0.197 | 0.199 | 0.199 | -0.008 (-3.86%) | 6,288,000 |
17 Apr 2024 | HKD | 0.188 | 0.207 | 0.18 | 0.207 | 0.207 | +0.017 (+8.95%) | 8,085,000 |
16 Apr 2024 | HKD | 0.212 | 0.212 | 0.182 | 0.19 | 0.19 | -0.022 (-10.38%) | 10,136,000 |
15 Apr 2024 | HKD | 0.211 | 0.212 | 0.2 | 0.212 | 0.212 | 0.0 (0.0%) | 2,133,000 |
12 Apr 2024 | HKD | 0.212 | 0.213 | 0.202 | 0.212 | 0.212 | -0.004 (-1.85%) | 7,603,000 |
11 Apr 2024 | HKD | 0.236 | 0.236 | 0.215 | 0.216 | 0.216 | -0.019 (-8.09%) | 9,898,000 |
10 Apr 2024 | HKD | 0.235 | 0.238 | 0.229 | 0.235 | 0.235 | -0.008 (-3.29%) | 1,845,000 |
9 Apr 2024 | HKD | 0.231 | 0.243 | 0.222 | 0.243 | 0.243 | +0.012 (+5.19%) | 10,156,000 |
8 Apr 2024 | HKD | 0.223 | 0.231 | 0.208 | 0.231 | 0.231 | 0.0 (0.0%) | 4,871,000 |
5 Apr 2024 | HKD | 0.222 | 0.245 | 0.203 | 0.231 | 0.231 | +0.006 (+2.67%) | 9,092,000 |
3 Apr 2024 | HKD | 0.22 | 0.227 | 0.204 | 0.225 | 0.225 | +0.005 (+2.27%) | 8,440,000 |
2 Apr 2024 | HKD | 0.203 | 0.22 | 0.186 | 0.22 | 0.22 | +0.018 (+8.91%) | 8,097,000 |
28 Mar 2024 | HKD | 0.215 | 0.215 | 0.19 | 0.202 | 0.202 | -0.008 (-3.81%) | 4,272,000 |
27 Mar 2024 | HKD | 0.22 | 0.221 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 4,623,000 |
26 Mar 2024 | HKD | 0.222 | 0.235 | 0.217 | 0.235 | 0.235 | +0.013 (+5.86%) | 5,570,000 |
25 Mar 2024 | HKD | 0.221 | 0.231 | 0.219 | 0.222 | 0.222 | -0.017 (-7.11%) | 13,383,000 |
22 Mar 2024 | HKD | 0.24 | 0.24 | 0.227 | 0.239 | 0.239 | -0.001 (-0.42%) | 2,727,000 |
21 Mar 2024 | HKD | 0.24 | 0.246 | 0.236 | 0.24 | 0.24 | 0.0 (0.0%) | 7,063,000 |
20 Mar 2024 | HKD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 6,506,000 |
19 Mar 2024 | HKD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 12,567,000 |
18 Mar 2024 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 10,263,000 |
15 Mar 2024 | HKD | 0.26 | 0.265 | 0.24 | 0.265 | 0.265 | +0.005 (+1.92%) | 8,163,000 |
14 Mar 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,660,000 |
13 Mar 2024 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,417,000 |