Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | HKD | 0.31 | 0.33 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 2,618,000 |
17 May 2023 | HKD | 0.37 | 0.37 | 0.31 | 0.335 | 0.335 | -0.02 (-5.63%) | 3,570,000 |
16 May 2023 | HKD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 5,194,000 |
15 May 2023 | HKD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 4,699,000 |
12 May 2023 | HKD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 4,296,000 |
11 May 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,145,000 |
10 May 2023 | HKD | 0.4 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 3,956,000 |
9 May 2023 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,320,000 |
8 May 2023 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,368,000 |
5 May 2023 | HKD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 5,371,000 |
4 May 2023 | HKD | 0.385 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 4,437,000 |
3 May 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 2,582,000 |
2 May 2023 | HKD | 0.39 | 0.395 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 4,840,000 |
28 Apr 2023 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 6,050,000 |
27 Apr 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,600,000 |
26 Apr 2023 | HKD | 0.42 | 0.425 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 3,665,000 |
25 Apr 2023 | HKD | 0.405 | 0.425 | 0.38 | 0.42 | 0.42 | 0.0 (0.0%) | 6,455,000 |
24 Apr 2023 | HKD | 0.4 | 0.43 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 1,684,000 |
21 Apr 2023 | HKD | 0.4 | 0.405 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 5,485,000 |
20 Apr 2023 | HKD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,222,000 |
19 Apr 2023 | HKD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,318,000 |
18 Apr 2023 | HKD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,228,000 |
17 Apr 2023 | HKD | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 4,455,000 |
14 Apr 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,473,000 |
13 Apr 2023 | HKD | 0.395 | 0.41 | 0.38 | 0.41 | 0.41 | +0.025 (+6.49%) | 5,598,000 |
12 Apr 2023 | HKD | 0.38 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 2,595,000 |
11 Apr 2023 | HKD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 772,000 |
6 Apr 2023 | HKD | 0.425 | 0.43 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 4,321,000 |
4 Apr 2023 | HKD | 0.43 | 0.45 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 3,368,000 |
3 Apr 2023 | HKD | 0.465 | 0.465 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 4,087,000 |