Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | HKD | 2.88 | 2.89 | 2.79 | 2.8 | 2.8 | -0.09 (-3.11%) | 4,383,000 |
23 Jan 2013 | HKD | 2.97 | 2.99 | 2.87 | 2.89 | 2.89 | -0.09 (-3.02%) | 3,251,000 |
22 Jan 2013 | HKD | 2.96 | 2.99 | 2.91 | 2.98 | 2.98 | +0.02 (+0.68%) | 2,431,000 |
21 Jan 2013 | HKD | 2.98 | 2.99 | 2.94 | 2.96 | 2.96 | +0.02 (+0.68%) | 1,905,000 |
18 Jan 2013 | HKD | 3.03 | 3.03 | 2.92 | 2.94 | 2.94 | -0.07 (-2.33%) | 8,339,000 |
17 Jan 2013 | HKD | 2.81 | 3.03 | 2.81 | 3.01 | 3.01 | +0.2 (+7.12%) | 22,988,000 |
16 Jan 2013 | HKD | 2.84 | 2.84 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 974,000 |
15 Jan 2013 | HKD | 2.81 | 2.84 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 1,973,000 |
14 Jan 2013 | HKD | 2.81 | 2.85 | 2.81 | 2.83 | 2.83 | +0.02 (+0.71%) | 2,677,000 |
11 Jan 2013 | HKD | 2.81 | 2.86 | 2.79 | 2.81 | 2.81 | 0.0 (0.0%) | 5,344,000 |
10 Jan 2013 | HKD | 2.79 | 2.86 | 2.77 | 2.81 | 2.81 | +0.02 (+0.72%) | 2,869,000 |
9 Jan 2013 | HKD | 2.77 | 2.8 | 2.75 | 2.79 | 2.79 | +0.03 (+1.09%) | 1,850,000 |
8 Jan 2013 | HKD | 2.81 | 2.81 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 4,627,000 |
7 Jan 2013 | HKD | 2.86 | 2.86 | 2.79 | 2.81 | 2.81 | -0.03 (-1.06%) | 2,114,000 |
4 Jan 2013 | HKD | 2.83 | 2.85 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 2,150,000 |
3 Jan 2013 | HKD | 2.88 | 2.9 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 3,063,000 |
2 Jan 2013 | HKD | 2.8 | 2.92 | 2.77 | 2.88 | 2.88 | +0.1 (+3.60%) | 15,949,000 |
1 Jan 2013 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 2.79 | 2.8 | 2.74 | 2.78 | 2.78 | -0.01 (-0.36%) | 3,508,000 |
28 Dec 2012 | HKD | 2.79 | 2.84 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 97,614,000 |