Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | HKD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 772,000 |
6 Apr 2023 | HKD | 0.425 | 0.43 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 4,321,000 |
4 Apr 2023 | HKD | 0.43 | 0.45 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 3,368,000 |
3 Apr 2023 | HKD | 0.465 | 0.465 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 4,087,000 |
31 Mar 2023 | HKD | 0.43 | 0.445 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 4,830,000 |
30 Mar 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 4,845,000 |
29 Mar 2023 | HKD | 0.445 | 0.445 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,929,000 |
28 Mar 2023 | HKD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 3,547,000 |
27 Mar 2023 | HKD | 0.42 | 0.46 | 0.4 | 0.455 | 0.455 | +0.045 (+10.98%) | 5,266,000 |
24 Mar 2023 | HKD | 0.395 | 0.41 | 0.375 | 0.41 | 0.41 | +0.015 (+3.80%) | 4,949,000 |
23 Mar 2023 | HKD | 0.395 | 0.395 | 0.365 | 0.395 | 0.395 | +0.01 (+2.60%) | 7,242,000 |
22 Mar 2023 | HKD | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 3,042,000 |
21 Mar 2023 | HKD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | -0.02 (-5%) | 6,096,000 |
20 Mar 2023 | HKD | 0.38 | 0.415 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,767,000 |
17 Mar 2023 | HKD | 0.355 | 0.41 | 0.355 | 0.41 | 0.41 | +0.035 (+9.33%) | 6,331,000 |
16 Mar 2023 | HKD | 0.42 | 0.42 | 0.365 | 0.375 | 0.375 | -0.02 (-5.06%) | 6,705,000 |
15 Mar 2023 | HKD | 0.4 | 0.415 | 0.385 | 0.395 | 0.395 | -0.015 (-3.66%) | 5,331,000 |
14 Mar 2023 | HKD | 0.4 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,973,000 |
13 Mar 2023 | HKD | 0.44 | 0.45 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 5,107,000 |
10 Mar 2023 | HKD | 0.445 | 0.46 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,891,000 |
9 Mar 2023 | HKD | 0.465 | 0.49 | 0.435 | 0.45 | 0.45 | -0.015 (-3.23%) | 5,024,000 |
8 Mar 2023 | HKD | 0.53 | 0.53 | 0.46 | 0.465 | 0.465 | -0.035 (-7.00%) | 4,590,000 |
7 Mar 2023 | HKD | 0.435 | 0.55 | 0.435 | 0.5 | 0.5 | +0.06 (+13.64%) | 10,608,000 |
6 Mar 2023 | HKD | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 3,630,000 |
3 Mar 2023 | HKD | 0.465 | 0.47 | 0.425 | 0.44 | 0.44 | -0.02 (-4.35%) | 3,431,000 |
2 Mar 2023 | HKD | 0.4 | 0.52 | 0.395 | 0.46 | 0.46 | +0.055 (+13.58%) | 4,821,000 |
1 Mar 2023 | HKD | 0.36 | 0.41 | 0.35 | 0.405 | 0.405 | +0.055 (+15.71%) | 4,110,000 |
28 Feb 2023 | HKD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 5,163,000 |
27 Feb 2023 | HKD | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,346,000 |
24 Feb 2023 | HKD | 0.355 | 0.36 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,324,000 |