Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | HKD | 0.365 | 0.365 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 4,462,000 |
22 Feb 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,076,000 |
21 Feb 2023 | HKD | 0.385 | 0.385 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 3,600,000 |
20 Feb 2023 | HKD | 0.4 | 0.425 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 2,412,000 |
17 Feb 2023 | HKD | 0.41 | 0.43 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,282,000 |
16 Feb 2023 | HKD | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,849,000 |
15 Feb 2023 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 4,249,000 |
14 Feb 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,597,000 |
13 Feb 2023 | HKD | 0.415 | 0.45 | 0.415 | 0.435 | 0.435 | -0.02 (-4.40%) | 2,692,000 |
10 Feb 2023 | HKD | 0.475 | 0.48 | 0.455 | 0.455 | 0.455 | -0.04 (-8.08%) | 4,425,000 |
9 Feb 2023 | HKD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 503,000 |
8 Feb 2023 | HKD | 0.485 | 0.52 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 4,186,000 |
7 Feb 2023 | HKD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,349,000 |
6 Feb 2023 | HKD | 0.51 | 0.56 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 4,397,000 |
3 Feb 2023 | HKD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 778,000 |
2 Feb 2023 | HKD | 0.52 | 0.52 | 0.465 | 0.495 | 0.495 | -0.025 (-4.81%) | 3,715,000 |
1 Feb 2023 | HKD | 0.54 | 0.55 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 2,805,000 |
31 Jan 2023 | HKD | 0.56 | 0.6 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,578,000 |
30 Jan 2023 | HKD | 0.54 | 0.58 | 0.5 | 0.56 | 0.56 | +0.03 (+5.66%) | 4,177,000 |
27 Jan 2023 | HKD | 0.6 | 0.68 | 0.495 | 0.53 | 0.53 | -0.06 (-10.17%) | 6,909,000 |
26 Jan 2023 | HKD | 0.485 | 0.62 | 0.46 | 0.59 | 0.59 | +0.115 (+24.21%) | 13,958,000 |
20 Jan 2023 | HKD | 0.355 | 0.475 | 0.35 | 0.475 | 0.475 | +0.11 (+30.14%) | 14,638,000 |
19 Jan 2023 | HKD | 0.31 | 0.365 | 0.31 | 0.365 | 0.365 | +0.06 (+19.67%) | 6,931,000 |
18 Jan 2023 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,495,000 |
17 Jan 2023 | HKD | 0.32 | 0.325 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,602,000 |
16 Jan 2023 | HKD | 0.295 | 0.31 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 9,826,000 |
13 Jan 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 5,269,000 |
12 Jan 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 3,344,000 |
11 Jan 2023 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,605,000 |
10 Jan 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,831,000 |