Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,831,000 |
9 Jan 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 5,633,000 |
6 Jan 2023 | HKD | 0.315 | 0.32 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 3,448,000 |
5 Jan 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,682,000 |
4 Jan 2023 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,022,000 |
3 Jan 2023 | HKD | 0.295 | 0.3 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 5,524,000 |
30 Dec 2022 | HKD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,969,000 |
29 Dec 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,548,000 |
28 Dec 2022 | HKD | 0.3 | 0.345 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,399,000 |
23 Dec 2022 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 6,266,000 |
22 Dec 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 2,930,000 |
21 Dec 2022 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,066,000 |
20 Dec 2022 | HKD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 7,237,000 |
19 Dec 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,944,000 |
16 Dec 2022 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 42,000 |
15 Dec 2022 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,335,000 |
14 Dec 2022 | HKD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,035,000 |
13 Dec 2022 | HKD | 0.3 | 0.305 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 4,146,000 |
12 Dec 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,779,000 |
9 Dec 2022 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 279,000 |
8 Dec 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 4,033,000 |
7 Dec 2022 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,940,000 |
6 Dec 2022 | HKD | 0.285 | 0.3 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,502,000 |
5 Dec 2022 | HKD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,609,000 |
2 Dec 2022 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 180,000 |
1 Dec 2022 | HKD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 6,680,000 |
30 Nov 2022 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,465,000 |
29 Nov 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 5,110,000 |
28 Nov 2022 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 6,591,000 |
25 Nov 2022 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,891,000 |