Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | HKD | 0.28 | 0.29 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 1,738,000 |
13 Oct 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 7,372,000 |
12 Oct 2022 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,000 |
11 Oct 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 0 |
10 Oct 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 50,000 |
7 Oct 2022 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.015 (+5.77%) | 15,926,000 |
6 Oct 2022 | HKD | 0.235 | 0.26 | 0.221 | 0.26 | 0.26 | +0.035 (+15.56%) | 22,000 |
5 Oct 2022 | HKD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 34,000 |
3 Oct 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 0 |
30 Sep 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.232 | 0.24 | 0.22 | 0.235 | 0.235 | -0.02 (-7.84%) | 416,000 |
28 Sep 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.255 | 0.255 | 0.236 | 0.255 | 0.255 | -0.01 (-3.77%) | 441,000 |
23 Sep 2022 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 5,000 |
22 Sep 2022 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 165,000 |
21 Sep 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 41,000 |
19 Sep 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 259,000 |
16 Sep 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 132,000 |
9 Sep 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,000 |
8 Sep 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 395,000 |
5 Sep 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,000 |
2 Sep 2022 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 129,000 |
1 Sep 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |