Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 6,591,000 |
25 Nov 2022 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,891,000 |
24 Nov 2022 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 4,461,000 |
23 Nov 2022 | HKD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | -0.015 (-5.08%) | 479,000 |
22 Nov 2022 | HKD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.02 (+7.27%) | 660,000 |
21 Nov 2022 | HKD | 0.275 | 0.3 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 8,790,000 |
18 Nov 2022 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,757,000 |
17 Nov 2022 | HKD | 0.26 | 0.28 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,202,000 |
16 Nov 2022 | HKD | 0.27 | 0.28 | 0.255 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,949,000 |
15 Nov 2022 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 4,306,000 |
14 Nov 2022 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 3,819,000 |
11 Nov 2022 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,007,000 |
10 Nov 2022 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,115,000 |
9 Nov 2022 | HKD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,874,000 |
8 Nov 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 811,000 |
7 Nov 2022 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,975,000 |
4 Nov 2022 | HKD | 0.29 | 0.295 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 3,476,000 |
3 Nov 2022 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 6,218,000 |
2 Nov 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 49,000 |
1 Nov 2022 | HKD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 4,475,000 |
31 Oct 2022 | HKD | 0.295 | 0.3 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 730,000 |
28 Oct 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,656,000 |
27 Oct 2022 | HKD | 0.285 | 0.305 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 5,182,000 |
26 Oct 2022 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,607,000 |
25 Oct 2022 | HKD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,643,000 |
24 Oct 2022 | HKD | 0.275 | 0.295 | 0.255 | 0.29 | 0.29 | +0.015 (+5.45%) | 2,471,000 |
21 Oct 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 5,743,000 |
20 Oct 2022 | HKD | 0.28 | 0.285 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,282,000 |
19 Oct 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,530,000 |
18 Oct 2022 | HKD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,355,000 |