Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 0.246 | 0.246 | 0.24 | 0.241 | 0.241 | +0.007 (+2.99%) | 401,000 |
21 Jul 2022 | HKD | 0.233 | 0.234 | 0.23 | 0.234 | 0.234 | +0.001 (+0.43%) | 377,000 |
20 Jul 2022 | HKD | 0.25 | 0.25 | 0.233 | 0.233 | 0.233 | -0.009 (-3.72%) | 140,000 |
19 Jul 2022 | HKD | 0.23 | 0.242 | 0.23 | 0.242 | 0.242 | +0.012 (+5.22%) | 418,000 |
18 Jul 2022 | HKD | 0.25 | 0.255 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 197,000 |
15 Jul 2022 | HKD | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,028,000 |
14 Jul 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 12,000 |
8 Jul 2022 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 65,000 |
7 Jul 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
4 Jul 2022 | HKD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 994,000 |
30 Jun 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 51,000 |
29 Jun 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 309,000 |
27 Jun 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 148,000 |
24 Jun 2022 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 527,000 |
23 Jun 2022 | HKD | 0.275 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 195,000 |
22 Jun 2022 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | -0.015 (-5.08%) | 447,000 |
21 Jun 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 1,000 |
20 Jun 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 4,000 |
17 Jun 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 21,000 |
15 Jun 2022 | HKD | 0.285 | 0.295 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 1,165,000 |
14 Jun 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
13 Jun 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 674,000 |
10 Jun 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |