Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.24 | 0.24 | 0.227 | 0.239 | 0.239 | -0.001 (-0.42%) | 2,727,000 |
21 Mar 2024 | HKD | 0.24 | 0.246 | 0.236 | 0.24 | 0.24 | 0.0 (0.0%) | 7,063,000 |
20 Mar 2024 | HKD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 6,506,000 |
19 Mar 2024 | HKD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 12,567,000 |
18 Mar 2024 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 10,263,000 |
15 Mar 2024 | HKD | 0.26 | 0.265 | 0.24 | 0.265 | 0.265 | +0.005 (+1.92%) | 8,163,000 |
14 Mar 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,660,000 |
13 Mar 2024 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,417,000 |
12 Mar 2024 | HKD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 9,009,000 |
11 Mar 2024 | HKD | 0.265 | 0.275 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 6,397,000 |
8 Mar 2024 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 9,897,000 |
7 Mar 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,755,000 |
6 Mar 2024 | HKD | 0.242 | 0.26 | 0.238 | 0.26 | 0.26 | +0.014 (+5.69%) | 8,015,000 |
5 Mar 2024 | HKD | 0.246 | 0.246 | 0.235 | 0.246 | 0.246 | -0.002 (-0.81%) | 8,598,000 |
4 Mar 2024 | HKD | 0.275 | 0.275 | 0.24 | 0.248 | 0.248 | -0.032 (-11.43%) | 8,395,000 |
1 Mar 2024 | HKD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | +0.03 (+12%) | 7,480,000 |
29 Feb 2024 | HKD | 0.249 | 0.255 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 10,374,000 |
28 Feb 2024 | HKD | 0.255 | 0.265 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,738,000 |
27 Feb 2024 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 6,678,000 |
26 Feb 2024 | HKD | 0.28 | 0.28 | 0.245 | 0.255 | 0.255 | -0.02 (-7.27%) | 5,670,000 |
23 Feb 2024 | HKD | 0.26 | 0.28 | 0.25 | 0.275 | 0.275 | +0.015 (+5.77%) | 13,228,000 |
22 Feb 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 6,130,000 |
21 Feb 2024 | HKD | 0.265 | 0.265 | 0.238 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,084,000 |
20 Feb 2024 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 7,125,000 |
19 Feb 2024 | HKD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 3,130,000 |
16 Feb 2024 | HKD | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | +0.015 (+5.45%) | 9,797,000 |
15 Feb 2024 | HKD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 10,975,000 |
14 Feb 2024 | HKD | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | -0.005 (-1.72%) | 7,410,000 |
9 Feb 2024 | HKD | 0.29 | 0.29 | 0.265 | 0.29 | 0.29 | +0.005 (+1.75%) | 4,282,000 |
8 Feb 2024 | HKD | 0.275 | 0.285 | 0.255 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,716,000 |