Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.285 | 0.295 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 1,165,000 |
14 Jun 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
13 Jun 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 674,000 |
10 Jun 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.29 | 0.305 | 0.28 | 0.305 | 0.305 | -0.005 (-1.61%) | 736,000 |
8 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 44,000 |
7 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 53,000 |
6 Jun 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 44,000 |
31 May 2022 | HKD | 0.28 | 0.31 | 0.275 | 0.31 | 0.31 | +0.005 (+1.64%) | 278,000 |
30 May 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 38,000 |
27 May 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 182,000 |
26 May 2022 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 51,000 |
25 May 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 29,000 |
23 May 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
20 May 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,000 |
18 May 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
17 May 2022 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,943,000 |
16 May 2022 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.015 (-4.76%) | 167,000 |
13 May 2022 | HKD | 0.28 | 0.315 | 0.27 | 0.315 | 0.315 | +0.025 (+8.62%) | 115,000 |
12 May 2022 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |
11 May 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 13,000 |
6 May 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 5,000 |
5 May 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 11,000 |
4 May 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 87,000 |
3 May 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |