Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.295 | 0.335 | 0.295 | 0.305 | 0.305 | -0.02 (-6.15%) | 615,000 |
14 Mar 2022 | HKD | 0.305 | 0.335 | 0.305 | 0.325 | 0.325 | -0.03 (-8.45%) | 60,000 |
11 Mar 2022 | HKD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 603,000 |
10 Mar 2022 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 12,000 |
9 Mar 2022 | HKD | 0.305 | 0.335 | 0.305 | 0.335 | 0.335 | +0.005 (+1.52%) | 520,000 |
8 Mar 2022 | HKD | 0.305 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 244,000 |
7 Mar 2022 | HKD | 0.315 | 0.345 | 0.295 | 0.33 | 0.33 | +0.04 (+13.79%) | 721,000 |
4 Mar 2022 | HKD | 0.39 | 0.39 | 0.29 | 0.29 | 0.29 | -0.095 (-24.68%) | 742,000 |
3 Mar 2022 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 48,000 |
2 Mar 2022 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 4,000 |
1 Mar 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 12,000 |
28 Feb 2022 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 56,000 |
25 Feb 2022 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,000 |
24 Feb 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 4,000 |
22 Feb 2022 | HKD | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | 0.0 (0.0%) | 4,000 |
21 Feb 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.405 | 0.41 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 107,000 |
14 Feb 2022 | HKD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.01 (+2.50%) | 60,000 |
11 Feb 2022 | HKD | 0.37 | 0.415 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,706,000 |
10 Feb 2022 | HKD | 0.34 | 0.375 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 233,000 |
9 Feb 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 340,000 |
4 Feb 2022 | HKD | 0.335 | 0.355 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 166,000 |
31 Jan 2022 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 247,000 |
28 Jan 2022 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 161,000 |