Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.375 | 0.395 | 0.365 | 0.395 | 0.395 | -0.005 (-1.25%) | 403,000 |
14 Dec 2021 | HKD | 0.41 | 0.42 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 495,000 |
13 Dec 2021 | HKD | 0.37 | 0.395 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 276,000 |
10 Dec 2021 | HKD | 0.38 | 0.385 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 962,000 |
9 Dec 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 63,000 |
8 Dec 2021 | HKD | 0.375 | 0.4 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 313,000 |
7 Dec 2021 | HKD | 0.37 | 0.39 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 614,000 |
6 Dec 2021 | HKD | 0.38 | 0.385 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 256,000 |
3 Dec 2021 | HKD | 0.38 | 0.39 | 0.365 | 0.39 | 0.39 | -0.01 (-2.50%) | 63,000 |
2 Dec 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.035 (+9.59%) | 112,000 |
30 Nov 2021 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.045 (-10.98%) | 32,000 |
29 Nov 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.385 | 0.425 | 0.375 | 0.41 | 0.41 | 0.0 (0.0%) | 455,000 |
25 Nov 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.4 | 0.425 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 260,000 |
22 Nov 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,000 |
19 Nov 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 75,000 |
17 Nov 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.38 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 142,000 |
15 Nov 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,000 |
11 Nov 2021 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 39,000 |
10 Nov 2021 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
9 Nov 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 93,000 |
5 Nov 2021 | HKD | 0.39 | 0.39 | 0.365 | 0.39 | 0.39 | +0.005 (+1.30%) | 136,000 |
4 Nov 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |