Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 162,000 |
2 Nov 2021 | HKD | 0.395 | 0.395 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 684,000 |
1 Nov 2021 | HKD | 0.465 | 0.465 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 8,427,000 |
29 Oct 2021 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 4,577,000 |
28 Oct 2021 | HKD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 263,000 |
27 Oct 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 287,000 |
25 Oct 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.435 | 0.435 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 72,000 |
21 Oct 2021 | HKD | 0.425 | 0.44 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 1,173,000 |
20 Oct 2021 | HKD | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 27,000 |
19 Oct 2021 | HKD | 0.41 | 0.435 | 0.39 | 0.425 | 0.425 | +0.025 (+6.25%) | 6,716,000 |
18 Oct 2021 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 53,000 |
15 Oct 2021 | HKD | 0.395 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,326,000 |
12 Oct 2021 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 30,000 |
11 Oct 2021 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 86,000 |
8 Oct 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 104,000 |
7 Oct 2021 | HKD | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | -0.015 (-3.41%) | 274,000 |
6 Oct 2021 | HKD | 0.42 | 0.455 | 0.405 | 0.44 | 0.44 | +0.02 (+4.76%) | 367,000 |
5 Oct 2021 | HKD | 0.4 | 0.42 | 0.385 | 0.42 | 0.42 | +0.035 (+9.09%) | 101,000 |
4 Oct 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 20,000 |
30 Sep 2021 | HKD | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 627,000 |
29 Sep 2021 | HKD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 7,000 |
28 Sep 2021 | HKD | 0.395 | 0.415 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,214,000 |
27 Sep 2021 | HKD | 0.42 | 0.42 | 0.39 | 0.395 | 0.395 | -0.03 (-7.06%) | 186,000 |
24 Sep 2021 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 326,000 |
23 Sep 2021 | HKD | 0.43 | 0.435 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 994,000 |
21 Sep 2021 | HKD | 0.465 | 0.465 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 127,000 |
20 Sep 2021 | HKD | 0.425 | 0.45 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 476,000 |
17 Sep 2021 | HKD | 0.44 | 0.45 | 0.405 | 0.44 | 0.44 | +0.04 (+10%) | 2,095,000 |