Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.375 | 0.39 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 106,000 |
4 Aug 2021 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 46,000 |
3 Aug 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 53,000 |
30 Jul 2021 | HKD | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 17,000 |
29 Jul 2021 | HKD | 0.39 | 0.39 | 0.35 | 0.375 | 0.375 | -0.015 (-3.85%) | 101,000 |
28 Jul 2021 | HKD | 0.385 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 3,000 |
27 Jul 2021 | HKD | 0.38 | 0.39 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 686,000 |
26 Jul 2021 | HKD | 0.36 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 554,000 |
23 Jul 2021 | HKD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 32,000 |
22 Jul 2021 | HKD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 19,000 |
21 Jul 2021 | HKD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.005 (+1.32%) | 99,000 |
20 Jul 2021 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
19 Jul 2021 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 43,000 |
16 Jul 2021 | HKD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 214,000 |
15 Jul 2021 | HKD | 0.385 | 0.39 | 0.355 | 0.39 | 0.39 | +0.005 (+1.30%) | 114,000 |
14 Jul 2021 | HKD | 0.355 | 0.385 | 0.35 | 0.385 | 0.385 | -0.005 (-1.28%) | 434,000 |
13 Jul 2021 | HKD | 0.36 | 0.39 | 0.355 | 0.39 | 0.39 | +0.005 (+1.30%) | 314,000 |
12 Jul 2021 | HKD | 0.39 | 0.39 | 0.355 | 0.385 | 0.385 | -0.005 (-1.28%) | 7,000 |
9 Jul 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.375 | 0.4 | 0.32 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,760,000 |
7 Jul 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 176,000 |
5 Jul 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 6,000 |
2 Jul 2021 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 6,000 |
30 Jun 2021 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 22,000 |
29 Jun 2021 | HKD | 0.385 | 0.41 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 16,000 |
28 Jun 2021 | HKD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 13,000 |
25 Jun 2021 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 106,000 |
24 Jun 2021 | HKD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 923,000 |