Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 807,000 |
22 Jun 2021 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 746,000 |
21 Jun 2021 | HKD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 595,000 |
18 Jun 2021 | HKD | 0.385 | 0.39 | 0.365 | 0.38 | 0.38 | -0.015 (-3.80%) | 92,000 |
17 Jun 2021 | HKD | 0.38 | 0.395 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 670,000 |
16 Jun 2021 | HKD | 0.38 | 0.395 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,475,000 |
15 Jun 2021 | HKD | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 410,125 |
11 Jun 2021 | HKD | 0.365 | 0.395 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 1,561,000 |
10 Jun 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.375 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 85,000 |
7 Jun 2021 | HKD | 0.375 | 0.4 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 210,000 |
4 Jun 2021 | HKD | 0.42 | 0.42 | 0.355 | 0.38 | 0.38 | -0.02 (-5%) | 567,000 |
3 Jun 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
1 Jun 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.42 | 0.42 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 41,000 |
28 May 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 15,000 |
26 May 2021 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 41,000 |
25 May 2021 | HKD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 8,000 |
24 May 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 229,125 |
21 May 2021 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 529,250 |
20 May 2021 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 487,000 |
18 May 2021 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 942,500 |
17 May 2021 | HKD | 0.42 | 0.42 | 0.385 | 0.41 | 0.41 | -0.015 (-3.53%) | 828,000 |
14 May 2021 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 2,147,000 |
13 May 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.43 | 0.43 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 405,000 |