Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,955,000 |
6 Feb 2024 | HKD | 0.275 | 0.29 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 11,926,000 |
5 Feb 2024 | HKD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 6,099,000 |
2 Feb 2024 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 4,626,000 |
1 Feb 2024 | HKD | 0.31 | 0.315 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,861,000 |
31 Jan 2024 | HKD | 0.3 | 0.31 | 0.285 | 0.31 | 0.31 | 0.0 (0.0%) | 5,833,000 |
30 Jan 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,684,000 |
29 Jan 2024 | HKD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 7,361,000 |
26 Jan 2024 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 3,293,000 |
25 Jan 2024 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,517,000 |
24 Jan 2024 | HKD | 0.315 | 0.315 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 5,108,000 |
23 Jan 2024 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,087,400 |
22 Jan 2024 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 6,431,000 |
19 Jan 2024 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 6,795,000 |
18 Jan 2024 | HKD | 0.305 | 0.305 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 2,162,000 |
17 Jan 2024 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 6,512,000 |
16 Jan 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 6,000,000 |
15 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 5,399,000 |
12 Jan 2024 | HKD | 0.31 | 0.315 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 4,602,000 |
11 Jan 2024 | HKD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,763,000 |
10 Jan 2024 | HKD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 5,601,000 |
9 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,144,000 |
8 Jan 2024 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,684,000 |
5 Jan 2024 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 6,099,000 |
4 Jan 2024 | HKD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 4,693,000 |
3 Jan 2024 | HKD | 0.32 | 0.33 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,287,000 |
2 Jan 2024 | HKD | 0.36 | 0.36 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 5,530,000 |
29 Dec 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 6,214,000 |
28 Dec 2023 | HKD | 0.35 | 0.37 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 4,366,000 |
27 Dec 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 5,200,000 |