Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.46 | 0.46 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 11,000 |
23 Mar 2021 | HKD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | -0.01 (-2.15%) | 95,000 |
22 Mar 2021 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 53,000 |
19 Mar 2021 | HKD | 0.48 | 0.48 | 0.445 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,059,000 |
18 Mar 2021 | HKD | 0.45 | 0.47 | 0.44 | 0.465 | 0.465 | +0.01 (+2.20%) | 644,000 |
17 Mar 2021 | HKD | 0.455 | 0.46 | 0.43 | 0.455 | 0.455 | +0.015 (+3.41%) | 171,000 |
16 Mar 2021 | HKD | 0.465 | 0.465 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 174,000 |
15 Mar 2021 | HKD | 0.45 | 0.475 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 617,000 |
12 Mar 2021 | HKD | 0.465 | 0.465 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,706,000 |
11 Mar 2021 | HKD | 0.465 | 0.465 | 0.405 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,539,000 |
10 Mar 2021 | HKD | 0.45 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,923,000 |
9 Mar 2021 | HKD | 0.5 | 0.5 | 0.455 | 0.46 | 0.46 | -0.035 (-7.07%) | 1,923,000 |
8 Mar 2021 | HKD | 0.5 | 0.52 | 0.46 | 0.495 | 0.495 | +0.005 (+1.02%) | 2,797,000 |
5 Mar 2021 | HKD | 0.465 | 0.495 | 0.43 | 0.49 | 0.49 | +0.025 (+5.38%) | 783,000 |
4 Mar 2021 | HKD | 0.49 | 0.49 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 673,000 |
3 Mar 2021 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 479,000 |
2 Mar 2021 | HKD | 0.51 | 0.51 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 1,155,000 |
1 Mar 2021 | HKD | 0.5 | 0.61 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,805,600 |
26 Feb 2021 | HKD | 0.57 | 0.57 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 7,234,915 |
25 Feb 2021 | HKD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,959,000 |
24 Feb 2021 | HKD | 0.57 | 0.59 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,026,000 |
23 Feb 2021 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 233,000 |
22 Feb 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 306,000 |
19 Feb 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 376,000 |
18 Feb 2021 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 225,000 |
17 Feb 2021 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 391,000 |
16 Feb 2021 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 250,000 |
11 Feb 2021 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 41,000 |
10 Feb 2021 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 203,000 |
9 Feb 2021 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 207,000 |