Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 105,000 |
23 Dec 2020 | HKD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.07 (-9.59%) | 769,000 |
22 Dec 2020 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 177,000 |
21 Dec 2020 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 536,000 |
18 Dec 2020 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 131,000 |
17 Dec 2020 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 70,000 |
16 Dec 2020 | HKD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 158,000 |
15 Dec 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,000 |
14 Dec 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 74,000 |
11 Dec 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 56,000 |
10 Dec 2020 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 203,000 |
9 Dec 2020 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 16,000 |
8 Dec 2020 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 700,000 |
7 Dec 2020 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 921,000 |
4 Dec 2020 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,039,000 |
3 Dec 2020 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,429,000 |
2 Dec 2020 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,203,000 |
1 Dec 2020 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,147,000 |
30 Nov 2020 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 458,000 |
27 Nov 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 97,000 |
26 Nov 2020 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 27,000 |
25 Nov 2020 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 105,000 |
24 Nov 2020 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 155,000 |
23 Nov 2020 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 103,000 |
20 Nov 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 53,000 |
19 Nov 2020 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 349,000 |
18 Nov 2020 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 10,000 |
17 Nov 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 48,000 |
16 Nov 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 9,000 |
13 Nov 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 133,000 |