Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 328,000 |
11 Nov 2020 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 52,000 |
10 Nov 2020 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 67,000 |
9 Nov 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 29,000 |
6 Nov 2020 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 93,000 |
5 Nov 2020 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 18,000 |
4 Nov 2020 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 21,000 |
3 Nov 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 11,000 |
2 Nov 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 9,000 |
30 Oct 2020 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 16,000 |
29 Oct 2020 | HKD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 110,000 |
28 Oct 2020 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 787,000 |
27 Oct 2020 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 30,000 |
23 Oct 2020 | HKD | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 28,000 |
22 Oct 2020 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 85,000 |
21 Oct 2020 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 2,691,000 |
20 Oct 2020 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 799,000 |
19 Oct 2020 | HKD | 0.77 | 0.81 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,374,000 |
16 Oct 2020 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 629,000 |
15 Oct 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 7,000 |
14 Oct 2020 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,417,000 |
13 Oct 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.88 | 0.88 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 727,000 |
9 Oct 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 36,000 |
8 Oct 2020 | HKD | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 18,000 |
7 Oct 2020 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 36,000 |
6 Oct 2020 | HKD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 11,000 |
5 Oct 2020 | HKD | 0.86 | 0.86 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 1,079,000 |
30 Sep 2020 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 137,000 |
29 Sep 2020 | HKD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 182,000 |